McDomalds Historical Data

McDOMS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.000177
-0.19%
$ 176,534 $ 3,216
Feb 8, 6 AM $ 0.000177
+0.11%
$ 176,870 $ 3,723
Feb 8, 5 AM $ 0.000177
-0.13%
$ 176,620 $ 4,119
Feb 8, 4 AM $ 0.000177
+0.39%
$ 176,840 $ 4,514
Feb 8, 3 AM $ 0.000177
+0.13%
$ 176,542 $ 5,080
Feb 8, 2 AM $ 0.000174
-1.09%
$ 174,031 $ 5,448
Feb 8, 1 AM $ 0.000176
+0.26%
$ 176,037 $ 5,592
Feb 8, 12 AM $ 0.000176
-4.81%
$ 176,274 $ 5,962
Feb 7, 11 PM $ 0.000185
-1.41%
$ 185,414 $ 5,893
Feb 7, 10 PM $ 0.000188
+1.02%
$ 187,666 $ 6,575
Feb 7, 9 PM $ 0.000186
-0.35%
$ 185,591 $ 6,538
Feb 7, 8 PM $ 0.000184
+0.56%
$ 183,964 $ 6,736
Feb 7, 7 PM $ 0.000181
-4.54%
$ 181,140 $ 6,529
Feb 7, 6 PM $ 0.000189
+4.65%
$ 188,779 $ 6,184
Feb 7, 5 PM $ 0.000181
+0.50%
$ 180,539 $ 5,711
Feb 7, 4 PM $ 0.000179
+0.74%
$ 179,324 $ 5,686
Feb 7, 3 PM $ 0.000177
+0.89%
$ 177,426 $ 5,646
Feb 7, 2 PM $ 0.000176
-1.22%
$ 176,390 $ 5,593
Feb 7, 1 PM $ 0.000184
-0.37%
$ 184,152 $ 5,715
Feb 7, 12 PM $ 0.000184
+3.98%
$ 183,770 $ 5,384
Feb 7, 11 AM $ 0.000178
+0.11%
$ 177,777 $ 5,119
Feb 7, 10 AM $ 0.000178
-0.19%
$ 177,586 $ 5,088
Feb 7, 9 AM $ 0.000181
+1.58%
$ 181,356 $ 4,995
Feb 7, 8 AM $ 0.000181
+1.98%
$ 181,115 $ 4,745
Feb 7, 7 AM $ 0.000176
-5.97%
$ 176,399 $ 4,527
Feb 7, 6 AM $ 0.000184
-1.20%
$ 184,138 $ 4,168
Feb 7, 5 AM $ 0.000188
+2.13%
$ 187,955 $ 3,781
Feb 7, 4 AM $ 0.000193
-0.91%
$ 192,876 $ 3,383
Feb 7, 3 AM $ 0.000195
-2.69%
$ 195,021 $ 2,783
Feb 7, 2 AM $ 0.000203
-1.93%
$ 203,239 $ 2,389
Feb 7, 1 AM $ 0.000198
+1.71%
$ 197,872 $ 2,079
Feb 7, 12 AM $ 0.000195
+2.98%
$ 195,054 $ 1,684
Feb 6, 11 PM $ 0.000179
-0.53%
$ 179,245 $ 1,420
Feb 6, 10 PM $ 0.000179
+0.99%
$ 178,958 $ 693
Feb 6, 9 PM $ 0.000177
-0.55%
$ 177,066 $ 679
Feb 6, 8 PM $ 0.000179
+0.38%
$ 178,879 $ 475
Feb 6, 7 PM $ 0.000178
+0.52%
$ 177,875 $ 476
Feb 6, 6 PM $ 0.000177
-1.93%
$ 177,438 $ 473
Feb 6, 5 PM $ 0.000181
+0.83%
$ 181,360 $ 484
Feb 6, 4 PM $ 0.00018
+2.56%
$ 179,842 $ 516
Feb 6, 3 PM $ 0.000175
-0.90%
$ 174,946 $ 515
Feb 6, 2 PM $ 0.000177
+2.71%
$ 176,863 $ 505
Feb 6, 1 PM $ 0.000172
+1.50%
$ 172,201 $ 455
Feb 6, 12 PM $ 0.000169
-0.07%
$ 169,218 $ 448
Feb 6, 11 AM $ 0.00017
+1.13%
$ 169,654 $ 447
Feb 6, 10 AM $ 0.000167
+0.57%
$ 167,092 $ 432
Feb 6, 9 AM $ 0.000166
+5.67%
$ 166,234 $ 427
Feb 6, 8 AM $ 0.000157
+0.12%
$ 157,346 $ 60
Feb 6, 7 AM $ 0.000157
+0.07%
$ 156,971 $ 60
Feb 6, 6 AM $ 0.000157
-1.49%
$ 157,018 $ 60