McDomalds Historical Data

McDOMS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000256
+1.30%
$ 256,020 $ 1,905
Apr 16, 1 AM $ 0.000253
-0.14%
$ 252,904 $ 1,898
Apr 16, 12 AM $ 0.000253
+0.36%
$ 252,936 $ 2,009
Apr 15, 11 PM $ 0.000252
-0.64%
$ 251,887 $ 2,064
Apr 15, 10 PM $ 0.000254
+1.68%
$ 253,813 $ 1,954
Apr 15, 9 PM $ 0.000249
+0.41%
$ 249,351 $ 1,908
Apr 15, 8 PM $ 0.000248
+0.36%
$ 248,054 $ 1,717
Apr 15, 7 PM $ 0.000247
+1.25%
$ 247,296 $ 1,580
Apr 15, 6 PM $ 0.000244
+0.09%
$ 244,194 $ 1,430
Apr 15, 5 PM $ 0.000244
+0.44%
$ 243,765 $ 1,429
Apr 15, 4 PM $ 0.000243
+0.84%
$ 242,502 $ 1,405
Apr 15, 3 PM $ 0.00024
-1.41%
$ 240,007 $ 1,394
Apr 15, 2 PM $ 0.000243
-0.04%
$ 242,897 $ 1,367
Apr 15, 1 PM $ 0.000243
-0.49%
$ 243,263 $ 1,358
Apr 15, 12 PM $ 0.000244
+0.54%
$ 243,945 $ 2,191
Apr 15, 11 AM $ 0.000242
+1.05%
$ 242,161 $ 2,175
Apr 15, 10 AM $ 0.00024
+0.30%
$ 240,168 $ 2,148
Apr 15, 9 AM $ 0.000239
+0.13%
$ 239,220 $ 2,146
Apr 15, 8 AM $ 0.000239
+0.39%
$ 239,089 $ 2,142
Apr 15, 7 AM $ 0.000238
-1.76%
$ 238,206 $ 2,135
Apr 15, 6 AM $ 0.000243
+0.05%
$ 242,683 $ 1,914
Apr 15, 5 AM $ 0.000242
-0.18%
$ 242,347 $ 1,925
Apr 15, 4 AM $ 0.000243
-1.03%
$ 242,466 $ 1,928
Apr 15, 3 AM $ 0.000245
+0.88%
$ 245,156 $ 1,701
Apr 15, 2 AM $ 0.000243
-0.31%
$ 243,043 $ 1,589
Apr 15, 1 AM $ 0.000244
+0.53%
$ 244,145 $ 1,557
Apr 15, 12 AM $ 0.000243
+1.10%
$ 242,807 $ 1,470
Apr 14, 11 PM $ 0.00024
+0.25%
$ 240,097 $ 1,360
Apr 14, 10 PM $ 0.00024
+1.27%
$ 239,542 $ 1,337
Apr 14, 9 PM $ 0.000236
+0.38%
$ 236,150 $ 1,135
Apr 14, 8 PM $ 0.000236
-0.40%
$ 235,511 $ 1,129
Apr 14, 7 PM $ 0.000237
+0.28%
$ 236,546 $ 1,128
Apr 14, 6 PM $ 0.000236
-1.53%
$ 235,764 $ 1,157
Apr 14, 5 PM $ 0.000239
-0.38%
$ 239,118 $ 1,172
Apr 14, 4 PM $ 0.000241
+1.07%
$ 240,891 $ 1,561
Apr 14, 3 PM $ 0.000242
+12.90%
$ 241,965 $ 66
Apr 14, 2 PM $ 0.000214
-0.20%
$ 214,417 $ 1,465
Apr 14, 1 PM $ 0.000235
-2.83%
$ 235,357 $ 1,609
Apr 14, 12 PM $ 0.000242
-0.50%
$ 242,022 $ 1,674
Apr 14, 11 AM $ 0.000243
-0.16%
$ 243,400 $ 1,691
Apr 14, 10 AM $ 0.000244
-0.33%
$ 243,754 $ 1,695
Apr 14, 9 AM $ 0.000244
+0.20%
$ 244,413 $ 1,700
Apr 14, 8 AM $ 0.000244
+0.16%
$ 243,611 $ 1,697
Apr 14, 7 AM $ 0.000243
-0.87%
$ 243,168 $ 1,693
Apr 14, 6 AM $ 0.000245
+0.34%
$ 245,009 $ 1,699
Apr 14, 5 AM $ 0.000245
-0.41%
$ 244,687 $ 1,685
Apr 14, 4 AM $ 0.000246
+0.04%
$ 245,782 $ 1,695
Apr 14, 3 AM $ 0.000246
-0.37%
$ 245,750 $ 1,695
Apr 14, 2 AM $ 0.000247
-0.11%
$ 246,875 $ 1,717
Apr 14, 1 AM $ 0.000247
+0.22%
$ 246,905 $ 1,721