Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.0000347
-0.68%
$34,711 $63
Oct 8, 10 PM $0.000035
-0.41%
$34,949 $63
Oct 8, 9 PM $0.0000351
-0.89%
$35,059 $55
Oct 8, 8 PM $0.0000354
+0.67%
$35,430 $55
Oct 8, 7 PM $0.0000352
-0.18%
$35,154 $55
Oct 8, 6 PM $0.0000351
+1.81%
$35,125 $53
Oct 8, 5 PM $0.0000344
-1.76%
$34,431 $56
Oct 8, 4 PM $0.0000353
+0.28%
$35,292 $60
Oct 8, 3 PM $0.0000354
-4.69%
$35,355 $60
Oct 8, 2 PM $0.0000372
-0.26%
$37,185 $100
Oct 8, 1 PM $0.0000371
+0.24%
$37,131 $100
Oct 8, 12 PM $0.000037
-0.44%
$37,030 $160
Oct 8, 11 AM $0.0000373
-0.44%
$37,264 $367
Oct 8, 10 AM $0.0000375
-1.30%
$37,451 $431
Oct 8, 9 AM $0.000038
+0.20%
$37,944 $436
Oct 8, 8 AM $0.0000378
-0.36%
$37,840 $434
Oct 8, 7 AM $0.000038
+0.46%
$37,996 $435
Oct 8, 6 AM $0.0000379
-0.29%
$37,932 $435
Oct 8, 5 AM $0.0000381
-0.11%
$38,096 $437
Oct 8, 4 AM $0.0000381
-2.40%
$38,106 $437
Oct 8, 3 AM $0.0000391
-0.35%
$39,098 $403
Oct 8, 2 AM $0.0000392
+0.27%
$39,237 $384
Oct 8, 1 AM $0.0000392
-0.66%
$39,168 $384
Oct 8, 12 AM $0.0000394
-0.32%
$39,435 $387
Oct 7, 11 PM $0.0000396
+0.90%
$39,595 $388
Oct 7, 10 PM $0.0000392
+1.07%
$39,205 $385
Oct 7, 9 PM $0.0000387
-0.85%
$38,716 $381
Oct 7, 8 PM $0.000039
-0.20%
$39,003 $419
Oct 7, 7 PM $0.000039
+0.83%
$39,019 $547
Oct 7, 6 PM $0.0000387
+1.81%
$38,734 $543
Oct 7, 5 PM $0.000038
-0.71%
$37,963 $533
Oct 7, 4 PM $0.0000382
-0.47%
$38,183 $550
Oct 7, 3 PM $0.0000383
+3.65%
$38,311 $847
Oct 7, 2 PM $0.000037
-0.63%
$36,992 $807
Oct 7, 1 PM $0.0000373
+5.52%
$37,328 $814
Oct 7, 12 PM $0.0000354
-17.44%
$35,371 $763
Oct 7, 11 AM $0.0000428
-5.11%
$42,766 $551
Oct 7, 10 AM $0.0000451
+0.23%
$45,092 $491
Oct 7, 9 AM $0.000045
-0.35%
$44,968 $490
Oct 7, 8 AM $0.0000453
-0.72%
$45,254 $493
Oct 7, 7 AM $0.0000457
+0.32%
$45,694 $498
Oct 7, 6 AM $0.0000455
+0.64%
$45,508 $496
Oct 7, 5 AM $0.0000453
+0.42%
$45,256 $493
Oct 7, 4 AM $0.0000451
-0.91%
$45,135 $492
Oct 7, 3 AM $0.0000456
-1.02%
$45,559 $497
Oct 7, 2 AM $0.000046
-1.54%
$46,014 $498
Oct 7, 1 AM $0.0000471
-0.69%
$47,110 $510
Oct 7, 12 AM $0.0000475
-1.11%
$47,468 $514
Oct 6, 11 PM $0.000048
-0.06%
$47,993 $526
Oct 6, 10 PM $0.000048
+1.55%
$48,021 $526