McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.0000703
+0.06%
$ 70,296 $ 56
Aug 7, 12 PM $ 0.0000702
+0.21%
$ 70,209 $ 56
Aug 7, 11 AM $ 0.0000701
+0.26%
$ 70,081 $ 56
Aug 7, 10 AM $ 0.0000699
-0.17%
$ 69,887 $ 55
Aug 7, 9 AM $ 0.0000701
+0.15%
$ 70,072 $ 56
Aug 7, 8 AM $ 0.00007
-0.08%
$ 70,004 $ 56
Aug 7, 7 AM $ 0.0000701
+0.04%
$ 70,079 $ 56
Aug 7, 6 AM $ 0.00007
-0.02%
$ 69,971 $ 58
Aug 7, 5 AM $ 0.00007
+0.42%
$ 69,991 $ 59
Aug 7, 4 AM $ 0.0000697
-0.53%
$ 69,716 $ 58
Aug 7, 3 AM $ 0.0000702
-0.30%
$ 70,234 $ 59
Aug 7, 2 AM $ 0.0000705
+0.20%
$ 70,494 $ 62
Aug 7, 1 AM $ 0.0000704
-0.26%
$ 70,418 $ 63
Aug 7, 12 AM $ 0.0000707
+0.00%
$ 70,670 $ 64
Aug 6, 11 PM $ 0.0000707
+0.22%
$ 70,647 $ 64
Aug 6, 10 PM $ 0.0000705
-2.57%
$ 70,510 $ 56
Aug 6, 9 PM $ 0.0000724
+0.30%
$ 72,355 $ 17
Aug 6, 8 PM $ 0.0000722
+0.04%
$ 72,152 $ 97
Aug 6, 7 PM $ 0.0000721
+0.04%
$ 72,133 $ 97
Aug 6, 6 PM $ 0.0000721
-0.38%
$ 72,042 $ 123
Aug 6, 5 PM $ 0.0000723
-0.11%
$ 72,315 $ 124
Aug 6, 4 PM $ 0.0000724
+0.58%
$ 72,395 $ 124
Aug 6, 3 PM $ 0.0000721
-0.48%
$ 72,083 $ 124
Aug 6, 2 PM $ 0.0000724
+0.17%
$ 72,396 $ 124
Aug 6, 1 PM $ 0.0000722
+0.12%
$ 72,211 $ 124
Aug 6, 12 PM $ 0.0000723
-0.01%
$ 72,247 $ 124
Aug 6, 11 AM $ 0.0000723
+0.68%
$ 72,266 $ 124
Aug 6, 10 AM $ 0.0000718
-0.47%
$ 71,749 $ 123
Aug 6, 9 AM $ 0.0000721
-0.66%
$ 72,049 $ 124
Aug 6, 8 AM $ 0.0000726
+0.09%
$ 72,545 $ 130
Aug 6, 7 AM $ 0.0000725
+0.49%
$ 72,451 $ 130
Aug 6, 6 AM $ 0.0000721
+0.00%
$ 72,080 $ 127
Aug 6, 5 AM $ 0.0000721
-0.27%
$ 72,035 $ 127
Aug 6, 4 AM $ 0.0000723
+0.01%
$ 72,266 $ 127
Aug 6, 3 AM $ 0.0000723
+0.19%
$ 72,237 $ 127
Aug 6, 2 AM $ 0.000072
+0.21%
$ 72,025 $ 212
Aug 6, 1 AM $ 0.0000721
-0.40%
$ 72,043 $ 211
Aug 6, 12 AM $ 0.0000723
+0.53%
$ 72,310 $ 211
Aug 5, 11 PM $ 0.0000719
+0.03%
$ 71,912 $ 209
Aug 5, 10 PM $ 0.000072
-0.01%
$ 71,964 $ 233
Aug 5, 9 PM $ 0.000072
+4.24%
$ 71,967 $ 233
Aug 5, 8 PM $ 0.0000691
+0.11%
$ 69,083 $ 141
Aug 5, 7 PM $ 0.000069
+2.04%
$ 69,006 $ 141
Aug 5, 6 PM $ 0.0000676
-0.11%
$ 67,598 $ 114
Aug 5, 5 PM $ 0.0000677
+0.30%
$ 67,673 $ 114
Aug 5, 4 PM $ 0.0000674
+0.27%
$ 67,401 $ 113
Aug 5, 3 PM $ 0.0000672
-0.58%
$ 67,231 $ 113
Aug 5, 2 PM $ 0.0000676
+0.30%
$ 67,626 $ 114
Aug 5, 1 PM $ 0.0000674
-0.25%
$ 67,395 $ 113
Aug 5, 12 PM $ 0.0000676
-0.05%
$ 67,575 $ 114