McDomalds Historical Data

McDOMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000113
+1.95%
$ 113,179 $ 19
Jun 23, 3 PM $ 0.000111
-0.62%
$ 110,752 $ 217
Jun 23, 2 PM $ 0.000112
-0.34%
$ 111,556 $ 223
Jun 23, 1 PM $ 0.000112
+1.04%
$ 111,927 $ 224
Jun 23, 12 PM $ 0.000111
-0.95%
$ 110,851 $ 221
Jun 23, 11 AM $ 0.000112
+0.98%
$ 111,838 $ 223
Jun 23, 10 AM $ 0.000111
-0.87%
$ 110,727 $ 221
Jun 23, 9 AM $ 0.000112
+0.09%
$ 111,572 $ 225
Jun 23, 8 AM $ 0.000112
-1.46%
$ 111,529 $ 224
Jun 23, 7 AM $ 0.000113
-0.44%
$ 113,229 $ 228
Jun 23, 6 AM $ 0.000114
-1.63%
$ 113,643 $ 229
Jun 23, 5 AM $ 0.000116
+0.34%
$ 115,520 $ 483
Jun 23, 4 AM $ 0.000115
-0.47%
$ 115,127 $ 482
Jun 23, 3 AM $ 0.000116
-0.42%
$ 115,484 $ 484
Jun 23, 2 AM $ 0.000116
+0.16%
$ 115,915 $ 485
Jun 23, 1 AM $ 0.000116
-0.38%
$ 115,503 $ 485
Jun 23, 12 AM $ 0.000116
+0.42%
$ 115,945 $ 485
Jun 22, 11 PM $ 0.000115
+0.12%
$ 115,249 $ 484
Jun 22, 10 PM $ 0.000115
-1.12%
$ 114,956 $ 526
Jun 22, 9 PM $ 0.000116
-0.25%
$ 116,211 $ 531
Jun 22, 8 PM $ 0.000117
+0.38%
$ 116,517 $ 678
Jun 22, 7 PM $ 0.000116
-0.80%
$ 115,844 $ 762
Jun 22, 6 PM $ 0.000117
-0.35%
$ 117,025 $ 822
Jun 22, 5 PM $ 0.000117
+0.08%
$ 117,342 $ 827
Jun 22, 4 PM $ 0.000117
+4.00%
$ 117,095 $ 881
Jun 22, 3 PM $ 0.000113
+0.08%
$ 112,895 $ 657
Jun 22, 2 PM $ 0.000113
-1.12%
$ 112,688 $ 655
Jun 22, 1 PM $ 0.000114
+0.32%
$ 113,805 $ 662
Jun 22, 12 PM $ 0.000113
+0.62%
$ 113,449 $ 657
Jun 22, 11 AM $ 0.000113
+0.91%
$ 112,624 $ 654
Jun 22, 10 AM $ 0.000112
+0.15%
$ 111,536 $ 646
Jun 22, 9 AM $ 0.000111
+0.22%
$ 111,373 $ 643
Jun 22, 8 AM $ 0.000111
-5.03%
$ 111,196 $ 643
Jun 22, 7 AM $ 0.000117
+0.45%
$ 117,087 $ 644
Jun 22, 6 AM $ 0.000117
-0.21%
$ 116,537 $ 641
Jun 22, 5 AM $ 0.000117
+0.32%
$ 116,751 $ 389
Jun 22, 4 AM $ 0.000116
+0.13%
$ 116,239 $ 387
Jun 22, 3 AM $ 0.000116
-0.34%
$ 116,311 $ 386
Jun 22, 2 AM $ 0.000117
-1.98%
$ 116,905 $ 388
Jun 22, 1 AM $ 0.000119
+1.42%
$ 119,309 $ 391
Jun 22, 12 AM $ 0.000118
+0.91%
$ 117,508 $ 386
Jun 21, 11 PM $ 0.000117
-0.77%
$ 116,552 $ 381
Jun 21, 10 PM $ 0.000118
-0.12%
$ 117,478 $ 341
Jun 21, 9 PM $ 0.000118
-4.97%
$ 117,759 $ 342
Jun 21, 8 PM $ 0.000124
-3.65%
$ 124,006 $ 200
Jun 21, 7 PM $ 0.000129
-1.43%
$ 128,830 $ 114
Jun 21, 6 PM $ 0.000131
+0.16%
$ 130,605 $ 58
Jun 21, 5 PM $ 0.00013
-1.47%
$ 130,440 $ 58
Jun 21, 4 PM $ 0.000132
-0.02%
$ 132,310 $ 2
Jun 21, 3 PM $ 0.000132
+0.83%
$ 132,339 $ 2