McDomalds Historical Data

McDOMS Page 4
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000227
+0.00%
$ 226,568 $ 71
3:08 AM $ 0.000227
+0.00%
$ 226,695 $ 71
3:03 AM $ 0.000227
+0.00%
$ 226,582 $ 71
2:58 AM $ 0.000227
+0.00%
$ 226,675 $ 71
2:53 AM $ 0.000227
+0.00%
$ 227,127 $ 71
2:48 AM $ 0.000227
+0.00%
$ 227,098 $ 72
2:43 AM $ 0.000227
+0.00%
$ 227,075 $ 72
2:38 AM $ 0.000227
+0.00%
$ 226,958 $ 72
2:33 AM $ 0.000227
+0.00%
$ 227,237 $ 72
2:28 AM $ 0.000227
+0.00%
$ 227,414 $ 72
2:23 AM $ 0.000227
+0.00%
$ 227,413 $ 72
2:18 AM $ 0.000227
+0.00%
$ 227,418 $ 72
2:13 AM $ 0.000228
+0.00%
$ 227,594 $ 72
2:08 AM $ 0.000228
+0.00%
$ 227,729 $ 72
2:03 AM $ 0.000228
+0.00%
$ 227,616 $ 72
1:58 AM $ 0.000227
+0.00%
$ 227,328 $ 72
1:53 AM $ 0.000227
+0.00%
$ 227,340 $ 72
1:48 AM $ 0.000227
+0.00%
$ 227,242 $ 262
1:43 AM $ 0.000227
+0.00%
$ 227,091 $ 262
1:38 AM $ 0.000227
+0.00%
$ 226,993 $ 262
1:33 AM $ 0.000227
+0.00%
$ 227,074 $ 262
1:28 AM $ 0.000227
+0.00%
$ 227,205 $ 262
1:23 AM $ 0.000228
+0.00%
$ 227,502 $ 262
1:18 AM $ 0.000228
+0.00%
$ 227,564 $ 262
1:13 AM $ 0.000228
+0.00%
$ 227,581 $ 262
1:08 AM $ 0.000228
+0.00%
$ 227,784 $ 262
1:03 AM $ 0.000228
+0.00%
$ 228,131 $ 263
12:58 AM $ 0.000228
+0.00%
$ 228,115 $ 263
12:53 AM $ 0.000228
+0.00%
$ 228,016 $ 263
12:48 AM $ 0.000228
+0.00%
$ 228,174 $ 351
12:43 AM $ 0.000228
+0.00%
$ 228,124 $ 351
12:38 AM $ 0.000228
+0.00%
$ 227,893 $ 351
12:33 AM $ 0.000228
+0.00%
$ 227,999 $ 351
12:28 AM $ 0.000228
+0.00%
$ 227,869 $ 351
12:23 AM $ 0.000228
+0.00%
$ 227,718 $ 351
12:18 AM $ 0.000228
+0.00%
$ 227,901 $ 350
12:13 AM $ 0.000228
+0.00%
$ 227,695 $ 351
12:08 AM $ 0.000227
+0.00%
$ 227,418 $ 350
12:03 AM $ 0.000228
+0.00%
$ 227,478 $ 350
11:58 PM $ 0.000228
+0.00%
$ 227,487 $ 350
11:53 PM $ 0.000227
+0.00%
$ 227,384 $ 350
11:48 PM $ 0.000227
+0.00%
$ 227,262 $ 801
11:43 PM $ 0.000227
+0.00%
$ 227,120 $ 800
11:38 PM $ 0.000227
+0.00%
$ 227,164 $ 800
11:33 PM $ 0.000227
+0.00%
$ 227,122 $ 800
11:28 PM $ 0.000227
+0.00%
$ 226,900 $ 800
11:23 PM $ 0.000227
+0.00%
$ 226,707 $ 799
11:18 PM $ 0.000227
+0.00%
$ 226,727 $ 798
11:13 PM $ 0.000227
+0.00%
$ 226,869 $ 798
11:08 PM $ 0.000227
+0.00%
$ 226,911 $ 799