McDomalds Historical Data

McDOMS Page 4
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000735
+0.00%
$ 73,469 $ 6
6:27 PM $ 0.0000735
+0.00%
$ 73,529 $ 6
6:22 PM $ 0.0000736
+0.00%
$ 73,544 $ 6
6:17 PM $ 0.0000736
+0.00%
$ 73,554 $ 6
6:12 PM $ 0.0000736
+0.00%
$ 73,580 $ 6
6:07 PM $ 0.0000736
+0.00%
$ 73,569 $ 6
6:02 PM $ 0.0000735
+0.00%
$ 73,521 $ 6
5:57 PM $ 0.0000735
+0.00%
$ 73,499 $ 6
5:52 PM $ 0.0000735
+0.00%
$ 73,466 $ 6
5:47 PM $ 0.0000735
+0.00%
$ 73,436 $ 9
5:42 PM $ 0.0000734
+0.00%
$ 73,385 $ 9
5:37 PM $ 0.0000735
+0.00%
$ 73,455 $ 9
5:32 PM $ 0.0000736
+0.00%
$ 73,577 $ 9
5:27 PM $ 0.0000736
+0.00%
$ 73,613 $ 9
5:22 PM $ 0.0000737
+0.00%
$ 73,635 $ 9
5:17 PM $ 0.0000737
+0.00%
$ 73,669 $ 9
5:12 PM $ 0.0000736
+0.00%
$ 73,599 $ 9
5:07 PM $ 0.0000735
+0.00%
$ 73,486 $ 9
5:02 PM $ 0.0000733
+0.00%
$ 73,301 $ 9
4:57 PM $ 0.0000732
+0.00%
$ 73,136 $ 9
4:52 PM $ 0.0000732
+0.00%
$ 73,203 $ 9
4:47 PM $ 0.0000732
+0.00%
$ 73,226 $ 9
4:42 PM $ 0.0000734
+0.00%
$ 73,377 $ 9
4:37 PM $ 0.0000736
+0.00%
$ 73,630 $ 9
4:32 PM $ 0.0000737
+0.00%
$ 73,680 $ 9
4:27 PM $ 0.0000737
+0.00%
$ 73,679 $ 9
4:22 PM $ 0.0000737
+0.00%
$ 73,649 $ 9
4:17 PM $ 0.0000736
+0.00%
$ 73,566 $ 9
4:12 PM $ 0.0000736
+0.00%
$ 73,588 $ 9
4:07 PM $ 0.0000736
+0.00%
$ 73,611 $ 9
4:02 PM $ 0.0000737
+0.00%
$ 73,658 $ 9
3:57 PM $ 0.0000737
+0.00%
$ 73,674 $ 9
3:52 PM $ 0.0000737
+0.00%
$ 73,655 $ 9
3:47 PM $ 0.0000734
+0.00%
$ 73,360 $ 9
3:42 PM $ 0.0000734
+0.00%
$ 73,379 $ 9
3:37 PM $ 0.0000735
+0.00%
$ 73,485 $ 9
3:32 PM $ 0.0000736
+0.00%
$ 73,573 $ 9
3:27 PM $ 0.0000737
+0.00%
$ 73,693 $ 9
3:22 PM $ 0.0000738
+0.00%
$ 73,745 $ 9
3:17 PM $ 0.0000737
+0.00%
$ 73,702 $ 9
3:12 PM $ 0.0000737
+0.00%
$ 73,710 $ 9
3:07 PM $ 0.0000738
+0.00%
$ 73,738 $ 9
3:02 PM $ 0.0000737
+0.00%
$ 73,707 $ 9
2:57 PM $ 0.0000737
+0.00%
$ 73,690 $ 9
2:52 PM $ 0.0000737
+0.00%
$ 73,659 $ 9
2:47 PM $ 0.0000736
+0.00%
$ 73,585 $ 9
2:42 PM $ 0.0000735
+0.00%
$ 73,517 $ 9
2:37 PM $ 0.0000734
+0.00%
$ 73,415 $ 9
2:32 PM $ 0.0000733
+0.00%
$ 73,282 $ 9
2:27 PM $ 0.0000733
+0.00%
$ 73,264 $ 9