McDomalds Historical Data

McDOMS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.000249
+6.94%
$ 248,481 $ 2,368
Apr 9, 11 PM $ 0.000232
-2.51%
$ 232,030 $ 1,284
Apr 9, 10 PM $ 0.000238
+0.43%
$ 238,014 $ 1,435
Apr 9, 9 PM $ 0.000238
+1.11%
$ 237,601 $ 1,429
Apr 9, 8 PM $ 0.000235
-1.30%
$ 234,869 $ 1,702
Apr 9, 7 PM $ 0.000238
-1.77%
$ 238,191 $ 1,654
Apr 9, 6 PM $ 0.000242
+0.35%
$ 242,207 $ 1,306
Apr 9, 5 PM $ 0.000242
-0.25%
$ 241,725 $ 1,300
Apr 9, 4 PM $ 0.000243
+0.39%
$ 242,801 $ 1,303
Apr 9, 3 PM $ 0.000242
+1.65%
$ 241,946 $ 1,295
Apr 9, 2 PM $ 0.000238
+0.50%
$ 238,337 $ 1,388
Apr 9, 1 PM $ 0.000238
-3.45%
$ 237,792 $ 1,427
Apr 9, 12 PM $ 0.000246
+0.24%
$ 246,080 $ 1,252
Apr 9, 11 AM $ 0.000245
-0.86%
$ 245,285 $ 1,276
Apr 9, 10 AM $ 0.000247
-0.09%
$ 247,369 $ 1,286
Apr 9, 9 AM $ 0.000248
+1.32%
$ 247,532 $ 1,501
Apr 9, 8 AM $ 0.000244
-0.69%
$ 244,113 $ 1,481
Apr 9, 7 AM $ 0.000246
-0.26%
$ 245,743 $ 1,483
Apr 9, 6 AM $ 0.000247
+0.10%
$ 246,467 $ 1,516
Apr 9, 5 AM $ 0.000246
+1.24%
$ 246,324 $ 1,620
Apr 9, 4 AM $ 0.000243
+1.84%
$ 243,372 $ 1,766
Apr 9, 3 AM $ 0.000239
-0.84%
$ 238,644 $ 1,654
Apr 9, 2 AM $ 0.00024
+1.19%
$ 240,131 $ 1,664
Apr 9, 1 AM $ 0.000236
+0.04%
$ 235,559 $ 1,643
Apr 9, 12 AM $ 0.000235
-0.45%
$ 234,710 $ 1,616
Apr 8, 11 PM $ 0.000235
-2.86%
$ 235,161 $ 1,885
Apr 8, 10 PM $ 0.000242
-0.73%
$ 242,420 $ 1,744
Apr 8, 9 PM $ 0.000247
+0.37%
$ 247,272 $ 1,755
Apr 8, 8 PM $ 0.000247
-1.16%
$ 246,466 $ 1,465
Apr 8, 7 PM $ 0.000249
-0.46%
$ 249,317 $ 1,432
Apr 8, 6 PM $ 0.000251
-1.50%
$ 250,874 $ 1,446
Apr 8, 5 PM $ 0.000255
-0.49%
$ 254,726 $ 1,450
Apr 8, 4 PM $ 0.000256
+0.93%
$ 255,942 $ 1,446
Apr 8, 3 PM $ 0.000253
-0.85%
$ 252,972 $ 1,433
Apr 8, 2 PM $ 0.000256
-2.25%
$ 255,927 $ 1,452
Apr 8, 1 PM $ 0.000263
-0.29%
$ 262,690 $ 1,434
Apr 8, 12 PM $ 0.000263
+1.57%
$ 262,927 $ 1,439
Apr 8, 11 AM $ 0.000259
-1.25%
$ 258,868 $ 1,395
Apr 8, 10 AM $ 0.000263
+0.44%
$ 263,352 $ 1,412
Apr 8, 9 AM $ 0.000262
+0.46%
$ 262,224 $ 1,186
Apr 8, 8 AM $ 0.000261
-1.80%
$ 261,042 $ 1,181
Apr 8, 7 AM $ 0.000266
+1.15%
$ 266,092 $ 1,201
Apr 8, 6 AM $ 0.000263
+0.52%
$ 262,746 $ 1,188
Apr 8, 5 AM $ 0.000262
+1.29%
$ 261,566 $ 1,148
Apr 8, 4 AM $ 0.000258
+2.38%
$ 257,527 $ 879
Apr 8, 3 AM $ 0.000252
+0.89%
$ 251,599 $ 800
Apr 8, 2 AM $ 0.00025
+0.18%
$ 250,063 $ 785
Apr 8, 1 AM $ 0.000249
+0.44%
$ 248,698 $ 783
Apr 8, 12 AM $ 0.000247
-1.89%
$ 247,322 $ 681
Apr 7, 11 PM $ 0.000253
+1.69%
$ 252,992 $ 394