McDomalds Historical Data

McDOMS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000173
+0.36%
$ 172,632 $ 128
Feb 2, 5 AM $ 0.000172
-2.16%
$ 171,560 $ 129
Feb 2, 4 AM $ 0.000176
+0.56%
$ 175,595 $ 135
Feb 2, 3 AM $ 0.000174
-1.74%
$ 173,717 $ 137
Feb 2, 2 AM $ 0.000177
-1.00%
$ 177,357 $ 142
Feb 2, 1 AM $ 0.000179
+0.79%
$ 178,913 $ 150
Feb 2, 12 AM $ 0.000178
+1.47%
$ 177,789 $ 156
Feb 1, 11 PM $ 0.000176
+0.39%
$ 175,525 $ 163
Feb 1, 10 PM $ 0.000175
+0.33%
$ 175,120 $ 110
Feb 1, 9 PM $ 0.000175
-0.11%
$ 174,919 $ 122
Feb 1, 8 PM $ 0.000176
+0.58%
$ 175,543 $ 137
Feb 1, 7 PM $ 0.000175
-0.84%
$ 174,703 $ 272
Feb 1, 6 PM $ 0.000176
+0.77%
$ 176,250 $ 295
Feb 1, 5 PM $ 0.000174
-0.50%
$ 174,231 $ 314
Feb 1, 4 PM $ 0.000175
-0.60%
$ 175,279 $ 338
Feb 1, 3 PM $ 0.000176
-2.22%
$ 175,992 $ 368
Feb 1, 2 PM $ 0.000179
-0.14%
$ 179,075 $ 416
Feb 1, 1 PM $ 0.00018
-0.13%
$ 180,027 $ 452
Feb 1, 12 PM $ 0.00018
-0.67%
$ 180,104 $ 495
Feb 1, 11 AM $ 0.000182
+0.04%
$ 181,498 $ 542
Feb 1, 10 AM $ 0.000181
-0.98%
$ 181,375 $ 584
Feb 1, 9 AM $ 0.000183
+0.65%
$ 182,995 $ 635
Feb 1, 8 AM $ 0.000182
-0.57%
$ 182,116 $ 680
Feb 1, 7 AM $ 0.000184
+0.73%
$ 183,465 $ 727
Feb 1, 6 AM $ 0.000181
+0.06%
$ 181,331 $ 786
Feb 1, 5 AM $ 0.000181
+0.11%
$ 181,035 $ 827
Feb 1, 4 AM $ 0.000181
-0.53%
$ 181,012 $ 879
Feb 1, 3 AM $ 0.000182
-1.36%
$ 181,661 $ 932
Feb 1, 2 AM $ 0.000184
+1.04%
$ 184,074 $ 988
Feb 1, 1 AM $ 0.000182
+0.09%
$ 182,180 $ 1,035
Feb 1, 12 AM $ 0.000182
+0.42%
$ 181,841 $ 1,079
Jan 31, 11 PM $ 0.000182
+3.21%
$ 181,972 $ 1,133
Jan 31, 10 PM $ 0.000176
-1.30%
$ 176,145 $ 1,105
Jan 31, 9 PM $ 0.000179
+2.77%
$ 178,927 $ 1,165
Jan 31, 8 PM $ 0.000174
+0.36%
$ 174,268 $ 1,192
Jan 31, 7 PM $ 0.000173
-0.17%
$ 173,002 $ 1,146
Jan 31, 6 PM $ 0.000175
+0.35%
$ 174,304 $ 1,203
Jan 31, 5 PM $ 0.000175
-4.77%
$ 173,880 $ 1,277
Jan 31, 4 PM $ 0.000184
-0.04%
$ 184,232 $ 2,460
Jan 31, 3 PM $ 0.000185
+0.24%
$ 184,974 $ 2,554
Jan 31, 2 PM $ 0.000183
-2.48%
$ 183,561 $ 2,608
Jan 31, 1 PM $ 0.000188
-0.54%
$ 188,255 $ 2,755
Jan 31, 12 PM $ 0.000189
-1.18%
$ 189,167 $ 2,956
Jan 31, 11 AM $ 0.000192
-0.70%
$ 193,456 $ 3,111
Jan 31, 10 AM $ 0.000193
+0.28%
$ 193,108 $ 3,296
Jan 31, 9 AM $ 0.000193
-0.14%
$ 192,654 $ 3,445
Jan 31, 8 AM $ 0.000193
-1.63%
$ 192,493 $ 3,592
Jan 31, 7 AM $ 0.000196
-0.75%
$ 195,423 $ 3,779
Jan 31, 6 AM $ 0.000197
-0.40%
$ 196,834 $ 3,970
Jan 31, 5 AM $ 0.000198
-0.81%
$ 197,894 $ 4,183