McDomalds Historical Data

McDOMS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000198
-0.81%
$ 197,894 $ 4,183
Jan 31, 4 AM $ 0.0002
-0.06%
$ 199,507 $ 4,383
Jan 31, 3 AM $ 0.0002
-0.28%
$ 199,368 $ 4,566
Jan 31, 2 AM $ 0.0002
+0.79%
$ 200,086 $ 4,788
Jan 31, 1 AM $ 0.000198
+0.30%
$ 198,426 $ 4,985
Jan 31, 12 AM $ 0.000198
-0.41%
$ 197,746 $ 5,198
Jan 30, 11 PM $ 0.000199
-0.82%
$ 198,539 $ 5,448
Jan 30, 10 PM $ 0.0002
+0.39%
$ 200,090 $ 5,747
Jan 30, 9 PM $ 0.000199
+0.44%
$ 198,562 $ 6,061
Jan 30, 8 PM $ 0.000198
-2.37%
$ 197,976 $ 6,396
Jan 30, 7 PM $ 0.000203
+0.53%
$ 202,448 $ 6,886
Jan 30, 6 PM $ 0.000201
+0.31%
$ 200,473 $ 7,357
Jan 30, 5 PM $ 0.0002
+3.60%
$ 200,396 $ 7,746
Jan 30, 4 PM $ 0.000193
+1.85%
$ 193,264 $ 7,087
Jan 30, 3 PM $ 0.000191
-1.01%
$ 191,333 $ 7,505
Jan 30, 2 PM $ 0.000194
+0.88%
$ 193,461 $ 8,105
Jan 30, 1 PM $ 0.000191
-2.30%
$ 191,320 $ 8,617
Jan 30, 12 PM $ 0.000196
+0.19%
$ 196,041 $ 9,132
Jan 30, 11 AM $ 0.000195
+0.68%
$ 195,414 $ 9,830
Jan 30, 10 AM $ 0.000194
-0.18%
$ 193,678 $ 10,230
Jan 30, 9 AM $ 0.000193
+0.40%
$ 193,341 $ 10,804
Jan 30, 8 AM $ 0.000192
-0.25%
$ 192,279 $ 11,439
Jan 30, 7 AM $ 0.000192
+1.28%
$ 192,369 $ 12,218
Jan 30, 6 AM $ 0.000189
-2.31%
$ 189,439 $ 12,334
Jan 30, 5 AM $ 0.000194
-0.90%
$ 193,742 $ 12,944
Jan 30, 4 AM $ 0.000195
+1.79%
$ 195,370 $ 13,529
Jan 30, 3 AM $ 0.000192
-0.86%
$ 191,635 $ 13,991
Jan 30, 2 AM $ 0.000193
-0.88%
$ 192,969 $ 14,614
Jan 30, 1 AM $ 0.000195
-2.55%
$ 194,805 $ 15,526
Jan 30, 12 AM $ 0.0002
+1.06%
$ 199,916 $ 16,618
Jan 29, 11 PM $ 0.000198
-0.16%
$ 197,547 $ 17,452
Jan 29, 10 PM $ 0.000197
-0.19%
$ 197,268 $ 17,577
Jan 29, 9 PM $ 0.000198
+0.55%
$ 197,933 $ 17,060
Jan 29, 8 PM $ 0.000197
+0.49%
$ 196,934 $ 16,552
Jan 29, 7 PM $ 0.000196
+0.14%
$ 196,155 $ 16,076
Jan 29, 6 PM $ 0.000196
-0.73%
$ 195,835 $ 15,540
Jan 29, 5 PM $ 0.000197
-0.62%
$ 197,378 $ 15,173
Jan 29, 4 PM $ 0.000198
+2.08%
$ 198,189 $ 14,785
Jan 29, 3 PM $ 0.000194
-2.70%
$ 193,848 $ 14,047
Jan 29, 2 PM $ 0.0002
+0.26%
$ 200,124 $ 13,816
Jan 29, 1 PM $ 0.0002
-0.18%
$ 199,593 $ 13,343
Jan 29, 12 PM $ 0.0002
+0.45%
$ 199,769 $ 12,777
Jan 29, 11 AM $ 0.000199
-0.91%
$ 198,853 $ 12,077
Jan 29, 10 AM $ 0.000201
+0.75%
$ 200,693 $ 11,605
Jan 29, 9 AM $ 0.000199
-0.13%
$ 199,244 $ 10,885
Jan 29, 8 AM $ 0.0002
-0.78%
$ 199,522 $ 10,154
Jan 29, 7 AM $ 0.000201
-0.73%
$ 200,988 $ 9,371
Jan 29, 6 AM $ 0.000202
+0.45%
$ 202,300 $ 8,572
Jan 29, 5 AM $ 0.000202
+0.30%
$ 201,545 $ 9,100
Jan 29, 4 AM $ 0.000201
+0.00%
$ 201,283 $ 10,278