Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 PM $0.0000646
-0.19%
$64,540 $48
Jul 19, 7 PM $0.0000646
-0.32%
$64,586 $232
Jul 19, 6 PM $0.0000648
-0.60%
$64,760 $261
Jul 19, 5 PM $0.0000652
-0.26%
$65,158 $262
Jul 19, 4 PM $0.0000654
-0.31%
$65,386 $263
Jul 19, 3 PM $0.0000657
-0.62%
$65,735 $259
Jul 19, 2 PM $0.0000662
+0.09%
$66,227 $254
Jul 19, 1 PM $0.0000662
-0.09%
$66,222 $254
Jul 19, 12 PM $0.0000663
-0.15%
$66,275 $254
Jul 19, 11 AM $0.0000664
-0.36%
$66,350 $254
Jul 19, 10 AM $0.0000666
+0.32%
$66,627 $255
Jul 19, 9 AM $0.0000664
-0.24%
$66,400 $254
Jul 19, 8 AM $0.0000666
+0.14%
$66,594 $255
Jul 19, 7 AM $0.0000666
+0.21%
$66,610 $255
Jul 19, 6 AM $0.0000665
-0.01%
$66,523 $254
Jul 19, 5 AM $0.0000665
+0.24%
$66,513 $254
Jul 19, 4 AM $0.0000664
-0.34%
$66,342 $254
Jul 19, 3 AM $0.0000666
-0.40%
$66,569 $255
Jul 19, 2 AM $0.0000668
+0.20%
$66,811 $255
Jul 19, 1 AM $0.0000668
-0.05%
$66,748 $255
Jul 19, 12 AM $0.0000668
-0.51%
$66,806 $255
Jul 18, 11 PM $0.000067
-0.48%
$66,998 $249
Jul 18, 10 PM $0.0000673
+0.22%
$67,245 $225
Jul 18, 9 PM $0.0000671
+1.25%
$67,081 $224
Jul 18, 8 PM $0.0000663
+11.81%
$66,262 $222
Jul 18, 7 PM $0.0000587
-3.81%
$58,673 $35
Jul 18, 6 PM $0.000061
-0.68%
$60,983 $2
Jul 18, 5 PM $0.0000614
+0.53%
$61,397 $3
Jul 18, 4 PM $0.000061
+0.01%
$61,036 $3
Jul 18, 3 PM $0.000061
-0.19%
$61,023 $3
Jul 18, 2 PM $0.0000612
+0.38%
$61,164 $3
Jul 18, 1 PM $0.000061
-0.10%
$60,977 $3
Jul 18, 12 PM $0.0000611
+0.23%
$61,047 $3
Jul 18, 11 AM $0.0000608
-0.05%
$60,816 $8
Jul 18, 10 AM $0.0000609
+0.11%
$60,861 $8
Jul 18, 9 AM $0.0000608
-0.38%
$60,756 $8
Jul 18, 8 AM $0.000061
+0.19%
$61,016 $8
Jul 18, 7 AM $0.0000609
-0.65%
$60,929 $19
Jul 18, 6 AM $0.0000612
+0.28%
$61,228 $19
Jul 18, 5 AM $0.0000611
+0.23%
$61,090 $19
Jul 18, 4 AM $0.000061
-0.44%
$60,948 $19
Jul 18, 3 AM $0.0000613
+0.57%
$61,267 $19
Jul 18, 2 AM $0.000061
+0.11%
$60,943 $19
Jul 18, 1 AM $0.0000609
+0.35%
$60,883 $147
Jul 18, 12 AM $0.0000607
+0.11%
$60,695 $160
Jul 17, 11 PM $0.0000607
+0.31%
$60,665 $207
Jul 17, 10 PM $0.0000605
+0.13%
$60,497 $753
Jul 17, 9 PM $0.0000605
+0.35%
$60,447 $753
Jul 17, 8 PM $0.0000602
-0.52%
$60,196 $751
Jul 17, 7 PM $0.0000606
+0.18%
$60,552 $755