Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 PM $0.0000605
+0.18%
$60,479 $758
Jul 17, 5 PM $0.0000604
+0.25%
$60,416 $757
Jul 17, 4 PM $0.0000603
+0.29%
$60,318 $757
Jul 17, 3 PM $0.0000601
+0.42%
$60,051 $755
Jul 17, 2 PM $0.0000598
+0.26%
$59,807 $757
Jul 17, 1 PM $0.0000594
-0.58%
$59,402 $752
Jul 17, 12 PM $0.0000598
+0.45%
$59,756 $756
Jul 17, 11 AM $0.0000595
-0.10%
$59,518 $776
Jul 17, 10 AM $0.0000596
+0.73%
$59,602 $783
Jul 17, 9 AM $0.0000592
+0.31%
$59,196 $777
Jul 17, 8 AM $0.000059
-1.23%
$59,028 $775
Jul 17, 7 AM $0.0000598
-0.45%
$59,810 $774
Jul 17, 6 AM $0.0000601
+0.63%
$60,044 $777
Jul 17, 5 AM $0.0000597
-0.90%
$59,682 $776
Jul 17, 4 AM $0.0000602
+0.20%
$60,223 $783
Jul 17, 3 AM $0.0000601
+0.35%
$60,110 $781
Jul 17, 2 AM $0.0000599
-6.55%
$59,899 $778
Jul 17, 1 AM $0.0000641
+0.49%
$64,039 $649
Jul 17, 12 AM $0.0000637
+3.44%
$63,713 $639
Jul 16, 11 PM $0.0000617
-27.53%
$61,638 $608
Jul 16, 10 PM $0.0000851
-1.12%
$85,112 $76
Jul 16, 9 PM $0.0000861
+0.47%
$86,110 $84
Jul 16, 8 PM $0.0000857
-0.43%
$85,680 $84
Jul 16, 7 PM $0.0000862
+0.37%
$86,231 $107
Jul 16, 6 PM $0.0000858
+0.07%
$85,784 $106
Jul 16, 5 PM $0.0000859
-0.10%
$85,924 $111
Jul 16, 4 PM $0.000086
-0.58%
$85,996 $148
Jul 16, 3 PM $0.0000865
-0.23%
$86,478 $146
Jul 16, 2 PM $0.0000867
-0.49%
$86,702 $143
Jul 16, 1 PM $0.0000873
+0.92%
$87,236 $143
Jul 16, 12 PM $0.0000865
-0.99%
$86,449 $142
Jul 16, 11 AM $0.0000871
+0.01%
$87,127 $118
Jul 16, 10 AM $0.0000872
+0.16%
$87,188 $113
Jul 16, 9 AM $0.0000871
-0.10%
$87,056 $116
Jul 16, 8 AM $0.0000872
-3.17%
$87,188 $116
Jul 16, 7 AM $0.0000901
-0.73%
$90,087 $119
Jul 16, 6 AM $0.0000911
+0.00%
$91,076 $106
Jul 16, 5 AM $0.0000911
-5.99%
$91,129 $118
Jul 16, 4 AM $0.0000973
-2.97%
$97,275 $51
Jul 16, 3 AM $0.000101
-1.62%
$101,023 $54
Jul 16, 2 AM $0.000104
+0.11%
$104,229 $56
Jul 16, 1 AM $0.000106
-2.34%
$105,646 $57
Jul 16, 12 AM $0.000101
+16.76%
$100,974 $128
Jul 15, 11 PM $0.0000859
-3.13%
$85,835 $93
Jul 15, 10 PM $0.0000885
-0.05%
$88,437 $84
Jul 15, 9 PM $0.0000888
-0.46%
$88,778 $75
Jul 15, 8 PM $0.0000892
-1.47%
$89,216 $80
Jul 15, 7 PM $0.0000906
-0.03%
$90,582 $56
Jul 15, 6 PM $0.0000905
+1.72%
$90,476 $56
Jul 15, 5 PM $0.0000889
-1.81%
$88,905 $51