McDomalds Historical Data

McDOMS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000202
+0.30%
$ 201,545 $ 9,100
Jan 29, 4 AM $ 0.000201
+0.00%
$ 201,283 $ 10,278
Jan 29, 3 AM $ 0.000201
+0.47%
$ 201,324 $ 11,220
Jan 29, 2 AM $ 0.0002
-1.55%
$ 200,149 $ 12,011
Jan 29, 1 AM $ 0.000203
+0.30%
$ 203,455 $ 13,399
Jan 29, 12 AM $ 0.000203
-1.51%
$ 203,166 $ 14,670
Jan 28, 11 PM $ 0.000206
-0.89%
$ 206,127 $ 16,286
Jan 28, 10 PM $ 0.000208
+1.13%
$ 208,266 $ 18,919
Jan 28, 9 PM $ 0.000206
+0.20%
$ 205,895 $ 21,563
Jan 28, 8 PM $ 0.000205
-1.84%
$ 204,814 $ 24,442
Jan 28, 7 PM $ 0.000208
+1.71%
$ 208,152 $ 29,403
Jan 28, 6 PM $ 0.000205
-0.71%
$ 205,196 $ 30,171
Jan 28, 5 PM $ 0.000206
+0.12%
$ 205,742 $ 30,683
Jan 28, 4 PM $ 0.000205
-0.06%
$ 204,942 $ 30,521
Jan 28, 3 PM $ 0.000205
-1.18%
$ 204,925 $ 30,466
Jan 28, 2 PM $ 0.000207
+0.00%
$ 207,446 $ 29,753
Jan 28, 1 PM $ 0.000208
-0.36%
$ 207,866 $ 27,079
Jan 28, 12 PM $ 0.000209
-0.45%
$ 208,548 $ 25,772
Jan 28, 11 AM $ 0.00021
+0.39%
$ 209,545 $ 24,463
Jan 28, 10 AM $ 0.000209
-0.64%
$ 208,612 $ 22,975
Jan 28, 9 AM $ 0.00021
+1.38%
$ 210,096 $ 21,730
Jan 28, 8 AM $ 0.000207
-0.64%
$ 207,337 $ 20,511
Jan 28, 7 AM $ 0.000209
-0.32%
$ 209,069 $ 19,233
Jan 28, 6 AM $ 0.00021
-0.09%
$ 209,552 $ 18,070
Jan 28, 5 AM $ 0.00021
+1.35%
$ 210,285 $ 16,755
Jan 28, 4 AM $ 0.000207
-0.71%
$ 207,348 $ 15,353
Jan 28, 3 AM $ 0.000209
-0.13%
$ 209,141 $ 13,925
Jan 28, 2 AM $ 0.000209
+0.27%
$ 209,132 $ 12,725
Jan 28, 1 AM $ 0.000208
-1.48%
$ 208,279 $ 11,101
Jan 28, 12 AM $ 0.000211
-0.37%
$ 211,041 $ 9,771
Jan 27, 11 PM $ 0.000212
-1.40%
$ 211,912 $ 8,164
Jan 27, 10 PM $ 0.000215
+0.92%
$ 215,136 $ 6,499
Jan 27, 9 PM $ 0.000213
-1.07%
$ 213,400 $ 5,252
Jan 27, 8 PM $ 0.000215
+6.50%
$ 215,386 $ 4,869
Jan 27, 7 PM $ 0.000202
+0.09%
$ 202,296 $ 3,213
Jan 27, 6 PM $ 0.000201
+0.77%
$ 201,155 $ 2,505
Jan 27, 5 PM $ 0.000199
-2.65%
$ 199,335 $ 2,416
Jan 27, 4 PM $ 0.000205
+3.04%
$ 205,039 $ 2,620
Jan 27, 3 PM $ 0.000198
+0.17%
$ 198,074 $ 2,569
Jan 27, 2 PM $ 0.000198
-0.06%
$ 197,697 $ 2,640
Jan 27, 1 PM $ 0.000198
+0.28%
$ 198,279 $ 2,733
Jan 27, 12 PM $ 0.000198
-0.06%
$ 197,827 $ 2,766
Jan 27, 11 AM $ 0.000198
-0.28%
$ 198,062 $ 2,822
Jan 27, 10 AM $ 0.000199
+0.12%
$ 198,586 $ 2,896
Jan 27, 9 AM $ 0.000199
-0.38%
$ 198,580 $ 2,961
Jan 27, 8 AM $ 0.000199
-1.43%
$ 199,136 $ 3,060
Jan 27, 7 AM $ 0.000202
+1.29%
$ 201,909 $ 3,176
Jan 27, 6 AM $ 0.000199
-1.31%
$ 199,323 $ 3,261
Jan 27, 5 AM $ 0.000202
-0.72%
$ 202,100 $ 3,427
Jan 27, 4 AM $ 0.000204
-0.46%
$ 203,627 $ 3,571