Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0000978
+0.41%
$97,793 $11
Jul 10, 3 AM $0.0000976
-0.53%
$97,604 $11
Jul 10, 2 AM $0.0000981
-0.09%
$98,060 $3
Jul 10, 1 AM $0.0000984
+0.43%
$98,351 $3
Jul 10, 12 AM $0.0000978
-0.36%
$97,782 $2
Jul 9, 11 PM $0.0000981
+0.17%
$98,064 $3
Jul 9, 10 PM $0.0000979
-0.11%
$97,919 $3
Jul 9, 9 PM $0.000098
-0.59%
$97,963 $3
Jul 9, 8 PM $0.0000984
+0.99%
$98,423 $17
Jul 9, 7 PM $0.0000975
-1.64%
$97,453 $17
Jul 9, 6 PM $0.0000991
+0.94%
$99,100 $17
Jul 9, 5 PM $0.0000976
+2.94%
$97,604 $16
Jul 9, 4 PM $0.0000948
-0.28%
$94,793 $15
Jul 9, 3 PM $0.000095
-0.38%
$94,955 $15
Jul 9, 2 PM $0.0000957
+0.39%
$95,656 $48
Jul 9, 1 PM $0.0000949
-0.08%
$94,862 $47
Jul 9, 12 PM $0.000095
+0.13%
$94,973 $55
Jul 9, 11 AM $0.0000948
+1.22%
$94,819 $550
Jul 9, 10 AM $0.0000935
-0.58%
$93,496 $543
Jul 9, 9 AM $0.000094
-0.49%
$93,983 $546
Jul 9, 8 AM $0.0000945
+0.55%
$94,438 $548
Jul 9, 7 AM $0.000094
-0.10%
$93,974 $546
Jul 9, 6 AM $0.0000939
+0.47%
$93,844 $545
Jul 9, 5 AM $0.0000935
+0.30%
$93,449 $543
Jul 9, 4 AM $0.0000931
-0.19%
$93,088 $540
Jul 9, 3 AM $0.0000932
-0.17%
$93,178 $541
Jul 9, 2 AM $0.0000934
-0.26%
$93,373 $542
Jul 9, 1 AM $0.0000938
+0.32%
$93,759 $544
Jul 9, 12 AM $0.0000933
-0.32%
$93,246 $541
Jul 8, 11 PM $0.0000934
+0.57%
$93,422 $542
Jul 8, 10 PM $0.0000928
+0.16%
$92,752 $538
Jul 8, 9 PM $0.0000923
+0.51%
$92,315 $536
Jul 8, 8 PM $0.0000918
-0.40%
$91,757 $522
Jul 8, 7 PM $0.0000921
+0.25%
$92,089 $524
Jul 8, 6 PM $0.0000915
+0.40%
$91,518 $520
Jul 8, 5 PM $0.000091
-0.66%
$91,017 $518
Jul 8, 4 PM $0.0000916
+1.08%
$91,615 $521
Jul 8, 3 PM $0.0000904
-1.20%
$90,389 $514
Jul 8, 2 PM $0.0000916
-0.34%
$91,535 $514
Jul 8, 1 PM $0.0000915
-1.67%
$91,522 $494
Jul 8, 12 PM $0.0000932
-8.37%
$93,228 $510
Jul 8, 11 AM $0.000102
+0.52%
$101,758 $39
Jul 8, 10 AM $0.000101
+0.43%
$101,215 $75
Jul 8, 9 AM $0.000101
-0.35%
$100,873 $110
Jul 8, 8 AM $0.000101
-1.18%
$101,474 $123
Jul 8, 7 AM $0.000103
+0.64%
$102,831 $127
Jul 8, 6 AM $0.000102
+0.30%
$102,336 $158
Jul 8, 5 AM $0.000102
+0.01%
$102,130 $157
Jul 8, 4 AM $0.000102
-0.04%
$102,043 $207
Jul 8, 3 AM $0.000102
-0.75%
$102,317 $242