McDomalds Historical Data

McDOMS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00022
+1.26%
$ 220,310 $ 15,686
Jan 23, 2 AM $ 0.000218
+0.18%
$ 217,746 $ 16,043
Jan 23, 1 AM $ 0.000218
-0.59%
$ 218,089 $ 16,901
Jan 23, 12 AM $ 0.000219
+1.12%
$ 218,506 $ 17,286
Jan 22, 11 PM $ 0.000216
-0.83%
$ 215,851 $ 17,583
Jan 22, 10 PM $ 0.000217
-0.20%
$ 217,241 $ 18,236
Jan 22, 9 PM $ 0.000218
+0.17%
$ 217,834 $ 19,247
Jan 22, 8 PM $ 0.000218
-0.61%
$ 217,492 $ 20,765
Jan 22, 7 PM $ 0.000219
+8.53%
$ 218,469 $ 20,882
Jan 22, 6 PM $ 0.000201
-0.69%
$ 201,151 $ 20,407
Jan 22, 5 PM $ 0.000203
+0.54%
$ 202,477 $ 21,615
Jan 22, 4 PM $ 0.000202
+4.56%
$ 201,874 $ 21,958
Jan 22, 3 PM $ 0.000194
+0.61%
$ 193,822 $ 22,132
Jan 22, 2 PM $ 0.000193
+10.61%
$ 192,850 $ 22,072
Jan 22, 1 PM $ 0.000174
+1.99%
$ 174,005 $ 21,881
Jan 22, 12 PM $ 0.000171
-4.45%
$ 170,972 $ 22,834
Jan 22, 11 AM $ 0.000179
-0.62%
$ 178,804 $ 24,211
Jan 22, 10 AM $ 0.000179
-0.26%
$ 179,416 $ 25,636
Jan 22, 9 AM $ 0.00018
+0.20%
$ 179,648 $ 26,934
Jan 22, 8 AM $ 0.000179
-0.90%
$ 179,224 $ 27,572
Jan 22, 7 AM $ 0.000181
+0.67%
$ 181,268 $ 27,942
Jan 22, 6 AM $ 0.00018
+0.19%
$ 179,850 $ 28,425
Jan 22, 5 AM $ 0.00018
+0.55%
$ 179,612 $ 28,708
Jan 22, 4 AM $ 0.000179
-1.39%
$ 178,720 $ 29,402
Jan 22, 3 AM $ 0.000182
-3.17%
$ 181,548 $ 31,013
Jan 22, 2 AM $ 0.000188
+0.36%
$ 187,644 $ 30,838
Jan 22, 1 AM $ 0.000187
-0.20%
$ 186,540 $ 30,445
Jan 22, 12 AM $ 0.000187
+0.24%
$ 187,006 $ 30,140
Jan 21, 11 PM $ 0.000186
+6.49%
$ 186,392 $ 29,225
Jan 21, 10 PM $ 0.000175
-2.04%
$ 174,805 $ 28,146
Jan 21, 9 PM $ 0.000178
+0.65%
$ 178,261 $ 27,386
Jan 21, 8 PM $ 0.000177
-1.41%
$ 177,267 $ 25,881
Jan 21, 7 PM $ 0.000179
+4.17%
$ 178,925 $ 24,397
Jan 21, 6 PM $ 0.000173
+1.33%
$ 172,673 $ 21,895
Jan 21, 5 PM $ 0.00017
-0.83%
$ 169,890 $ 20,253
Jan 21, 4 PM $ 0.000172
-3.12%
$ 171,777 $ 19,486
Jan 21, 3 PM $ 0.000177
-0.02%
$ 177,426 $ 18,982
Jan 21, 2 PM $ 0.000177
+2.48%
$ 177,243 $ 18,720
Jan 21, 1 PM $ 0.000173
-0.54%
$ 173,011 $ 17,079
Jan 21, 12 PM $ 0.000174
+0.23%
$ 173,768 $ 16,056
Jan 21, 11 AM $ 0.000174
-0.84%
$ 173,735 $ 14,723
Jan 21, 10 AM $ 0.000176
+0.84%
$ 175,692 $ 13,579
Jan 21, 9 AM $ 0.000175
+1.72%
$ 174,719 $ 12,203
Jan 21, 8 AM $ 0.000172
-2.04%
$ 171,845 $ 11,443
Jan 21, 7 AM $ 0.000175
+0.15%
$ 175,300 $ 10,776
Jan 21, 6 AM $ 0.000175
+0.04%
$ 175,127 $ 10,111
Jan 21, 5 AM $ 0.000175
+0.98%
$ 174,815 $ 9,558
Jan 21, 4 AM $ 0.000173
+0.67%
$ 173,011 $ 8,467
Jan 21, 3 AM $ 0.000172
-1.09%
$ 171,737 $ 6,525
Jan 21, 2 AM $ 0.000174
-1.63%
$ 173,866 $ 5,422