Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 3 AM $0.000102
-0.75%
$102,317 $242
Jul 8, 2 AM $0.000103
+0.20%
$102,963 $285
Jul 8, 1 AM $0.000103
-2.01%
$102,953 $416
Jul 8, 12 AM $0.000105
+1.60%
$104,872 $423
Jul 7, 11 PM $0.000103
+0.16%
$103,292 $417
Jul 7, 10 PM $0.000103
+0.61%
$102,992 $416
Jul 7, 9 PM $0.000103
-0.40%
$102,496 $414
Jul 7, 8 PM $0.000103
-0.89%
$102,601 $414
Jul 7, 7 PM $0.000104
+0.52%
$103,510 $418
Jul 7, 6 PM $0.000103
-1.56%
$103,124 $416
Jul 7, 5 PM $0.000105
-0.27%
$104,855 $423
Jul 7, 4 PM $0.000105
-0.23%
$105,388 $425
Jul 7, 3 PM $0.000105
+1.09%
$105,259 $424
Jul 7, 2 PM $0.000104
-0.02%
$103,664 $418
Jul 7, 1 PM $0.000104
-0.74%
$103,939 $406
Jul 7, 12 PM $0.000105
+0.09%
$104,957 $385
Jul 7, 11 AM $0.000105
+2.61%
$104,908 $387
Jul 7, 10 AM $0.000102
-0.36%
$102,332 $345
Jul 7, 9 AM $0.000103
+0.45%
$102,776 $309
Jul 7, 8 AM $0.000102
+0.42%
$102,297 $294
Jul 7, 7 AM $0.000102
+2.04%
$101,746 $292
Jul 7, 6 AM $0.0000998
+0.87%
$99,771 $259
Jul 7, 5 AM $0.0000989
-1.00%
$98,874 $256
Jul 7, 4 AM $0.0001
-2.34%
$100,035 $205
Jul 7, 3 AM $0.000102
-0.89%
$102,408 $171
Jul 7, 2 AM $0.000103
-0.04%
$103,458 $130
Jul 6, 6 PM $0.000107
+0.50%
$107,190 $87
Jul 6, 5 PM $0.000107
-0.13%
$106,666 $86
Jul 6, 4 PM $0.000107
-0.06%
$106,813 $173
Jul 6, 3 PM $0.000107
+1.31%
$106,713 $174
Jul 6, 2 PM $0.000105
+0.21%
$105,293 $172
Jul 6, 1 PM $0.000105
+1.22%
$104,994 $171
Jul 6, 12 PM $0.000104
-1.06%
$103,941 $170
Jul 6, 11 AM $0.000106
+0.17%
$106,007 $173
Jul 6, 10 AM $0.000106
+1.17%
$105,837 $173
Jul 6, 9 AM $0.000105
+0.35%
$104,524 $171
Jul 6, 8 AM $0.000104
-0.85%
$104,170 $170
Jul 6, 7 AM $0.000105
+0.63%
$105,202 $172
Jul 6, 6 AM $0.000105
+0.04%
$104,534 $170
Jul 6, 5 AM $0.000105
-1.86%
$104,534 $171
Jul 6, 4 AM $0.000107
-0.22%
$106,525 $174
Jul 6, 3 AM $0.000107
+0.21%
$106,759 $174
Jul 6, 2 AM $0.000107
+0.44%
$106,766 $174
Jul 6, 1 AM $0.000106
-0.13%
$106,300 $173
Jul 6, 12 AM $0.000106
-0.40%
$106,317 $174
Jul 5, 11 PM $0.000107
+0.16%
$106,891 $174
Jul 5, 10 PM $0.000107
+0.13%
$106,745 $174
Jul 5, 9 PM $0.000106
+0.43%
$106,414 $174
Jul 5, 8 PM $0.000106
-0.13%
$105,895 $173
Jul 5, 7 PM $0.000106
-0.27%
$106,093 $173