McDomalds Historical Data

McDOMS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000174
-1.63%
$ 173,866 $ 5,422
Jan 21, 1 AM $ 0.000176
+1.59%
$ 176,364 $ 4,252
Jan 21, 12 AM $ 0.000173
+0.10%
$ 172,831 $ 3,196
Jan 20, 11 PM $ 0.000172
+0.97%
$ 172,411 $ 2,517
Jan 20, 10 PM $ 0.000171
-2.22%
$ 171,216 $ 2,959
Jan 20, 9 PM $ 0.000175
-5.32%
$ 174,953 $ 2,558
Jan 20, 8 PM $ 0.000185
+0.51%
$ 184,517 $ 3,421
Jan 20, 7 PM $ 0.000184
-0.40%
$ 183,766 $ 3,398
Jan 20, 6 PM $ 0.000184
-0.46%
$ 183,588 $ 3,415
Jan 20, 5 PM $ 0.000185
+7.52%
$ 185,397 $ 2,914
Jan 20, 4 PM $ 0.000173
+3.22%
$ 172,932 $ 2,861
Jan 20, 3 PM $ 0.000167
+2.57%
$ 166,840 $ 7,095
Jan 20, 2 PM $ 0.000162
+13.71%
$ 162,353 $ 9,167
Jan 20, 1 PM $ 0.000143
-3.65%
$ 143,044 $ 9,196
Jan 20, 12 PM $ 0.000149
-0.08%
$ 148,473 $ 10,898
Jan 20, 11 AM $ 0.000149
-1.35%
$ 148,535 $ 11,140
Jan 20, 10 AM $ 0.00015
+0.50%
$ 149,808 $ 11,550
Jan 20, 9 AM $ 0.000149
-1.01%
$ 148,907 $ 11,710
Jan 20, 8 AM $ 0.000149
-0.49%
$ 148,594 $ 12,066
Jan 20, 7 AM $ 0.000149
-1.34%
$ 149,308 $ 12,133
Jan 20, 6 AM $ 0.000151
-0.94%
$ 151,267 $ 12,383
Jan 20, 5 AM $ 0.000153
-0.61%
$ 153,093 $ 12,801
Jan 20, 4 AM $ 0.000154
+0.62%
$ 154,446 $ 13,107
Jan 20, 3 AM $ 0.000154
-0.80%
$ 153,606 $ 14,098
Jan 20, 2 AM $ 0.000155
+0.28%
$ 154,799 $ 14,269
Jan 20, 1 AM $ 0.000155
-0.82%
$ 154,631 $ 14,224
Jan 20, 12 AM $ 0.000156
-0.41%
$ 155,668 $ 14,367
Jan 19, 11 PM $ 0.000157
-3.76%
$ 156,711 $ 14,427
Jan 19, 10 PM $ 0.000163
-0.05%
$ 162,978 $ 13,908
Jan 19, 9 PM $ 0.000164
+3.57%
$ 163,630 $ 14,125
Jan 19, 8 PM $ 0.000158
+4.75%
$ 158,057 $ 13,400
Jan 19, 7 PM $ 0.000151
+0.84%
$ 151,102 $ 13,507
Jan 19, 6 PM $ 0.000149
-0.79%
$ 149,276 $ 13,461
Jan 19, 5 PM $ 0.00015
-0.42%
$ 150,423 $ 13,517
Jan 19, 4 PM $ 0.00015
-2.27%
$ 149,964 $ 13,027
Jan 19, 3 PM $ 0.000153
-0.71%
$ 153,343 $ 7,734
Jan 19, 2 PM $ 0.000155
-1.72%
$ 154,929 $ 5,813
Jan 19, 1 PM $ 0.000154
-15.65%
$ 153,997 $ 237
Jan 19, 12 PM $ 0.000182
-2.05%
$ 181,990 $ 3,677
Jan 19, 11 AM $ 0.000185
-2.40%
$ 185,282 $ 3,476
Jan 19, 10 AM $ 0.00019
-4.56%
$ 189,664 $ 3,223
Jan 19, 9 AM $ 0.000199
-1.75%
$ 199,103 $ 3,043
Jan 19, 8 AM $ 0.000202
+6.41%
$ 202,296 $ 2,811
Jan 19, 7 AM $ 0.000189
+3.84%
$ 189,161 $ 2,477
Jan 19, 6 AM $ 0.000182
-1.69%
$ 182,353 $ 2,280
Jan 19, 5 AM $ 0.000184
+2.12%
$ 184,108 $ 1,989
Jan 19, 4 AM $ 0.000179
+9.53%
$ 179,361 $ 1,741
Jan 19, 3 AM $ 0.000163
+1.82%
$ 163,127 $ 672
Jan 19, 2 AM $ 0.00016
+0.29%
$ 159,835 $ 614
Jan 19, 1 AM $ 0.00016
+0.24%
$ 159,502 $ 613