McDomalds Historical Data

McDOMS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00016
+0.24%
$ 159,502 $ 613
Jan 19, 12 AM $ 0.00016
-3.30%
$ 159,653 $ 639
Jan 18, 11 PM $ 0.000167
-5.92%
$ 167,094 $ 650
Jan 18, 10 PM $ 0.000179
+0.88%
$ 178,676 $ 736
Jan 18, 9 PM $ 0.000176
+0.77%
$ 175,853 $ 1,920
Jan 18, 8 PM $ 0.000175
+1.10%
$ 174,829 $ 2,187
Jan 18, 7 PM $ 0.000173
+0.19%
$ 172,562 $ 2,152
Jan 18, 6 PM $ 0.000173
-0.75%
$ 172,725 $ 2,305
Jan 18, 5 PM $ 0.000173
-3.50%
$ 173,011 $ 2,329
Jan 18, 4 PM $ 0.000179
+5.81%
$ 178,642 $ 2,265
Jan 18, 3 PM $ 0.000169
+0.43%
$ 168,820 $ 2,001
Jan 18, 2 PM $ 0.000169
-0.30%
$ 168,580 $ 1,949
Jan 18, 1 PM $ 0.000169
+0.03%
$ 169,231 $ 1,946
Jan 18, 12 PM $ 0.00017
+0.29%
$ 170,017 $ 1,920
Jan 18, 11 AM $ 0.00017
-0.27%
$ 169,716 $ 1,930
Jan 18, 10 AM $ 0.000171
+0.42%
$ 170,552 $ 1,937
Jan 18, 9 AM $ 0.00017
+1.11%
$ 170,280 $ 1,932
Jan 18, 8 AM $ 0.000168
+0.10%
$ 167,913 $ 1,945
Jan 18, 7 AM $ 0.000169
+0.18%
$ 168,547 $ 1,937
Jan 18, 6 AM $ 0.000168
-1.26%
$ 168,376 $ 2,217
Jan 18, 5 AM $ 0.000172
+1.55%
$ 171,773 $ 2,247
Jan 18, 4 AM $ 0.000169
+0.33%
$ 169,366 $ 2,228
Jan 18, 3 AM $ 0.000169
+1.27%
$ 168,916 $ 2,550
Jan 18, 2 AM $ 0.000166
-0.62%
$ 166,356 $ 2,515
Jan 18, 1 AM $ 0.000167
-1.57%
$ 167,069 $ 2,510
Jan 18, 12 AM $ 0.00017
+0.47%
$ 169,597 $ 2,784
Jan 17, 11 PM $ 0.000169
-1.15%
$ 168,560 $ 2,826
Jan 17, 10 PM $ 0.00017
+4.41%
$ 170,094 $ 3,457
Jan 17, 9 PM $ 0.000163
+3.63%
$ 163,153 $ 2,994
Jan 17, 8 PM $ 0.000157
-0.33%
$ 157,426 $ 2,937
Jan 17, 7 PM $ 0.000158
+0.23%
$ 158,084 $ 3,018
Jan 17, 6 PM $ 0.000158
+0.92%
$ 157,554 $ 2,990
Jan 17, 5 PM $ 0.000156
+0.49%
$ 156,149 $ 5,363
Jan 17, 4 PM $ 0.000155
-1.86%
$ 155,419 $ 5,569
Jan 17, 3 PM $ 0.000159
-0.64%
$ 158,531 $ 5,889
Jan 17, 2 PM $ 0.000159
+1.71%
$ 159,393 $ 6,462
Jan 17, 1 PM $ 0.000157
+0.50%
$ 156,917 $ 6,412
Jan 17, 12 PM $ 0.000156
-1.28%
$ 155,628 $ 6,653
Jan 17, 11 AM $ 0.000157
-0.47%
$ 157,262 $ 6,681
Jan 17, 10 AM $ 0.000158
+0.02%
$ 158,316 $ 6,714
Jan 17, 9 AM $ 0.000158
+0.54%
$ 158,142 $ 7,025
Jan 17, 8 AM $ 0.000157
-1.09%
$ 156,501 $ 6,938
Jan 17, 7 AM $ 0.000158
-2.63%
$ 158,334 $ 7,005
Jan 17, 6 AM $ 0.000163
-1.61%
$ 162,816 $ 7,014
Jan 17, 5 AM $ 0.000166
-0.89%
$ 165,564 $ 7,354
Jan 17, 4 AM $ 0.000167
-6.61%
$ 167,140 $ 7,424
Jan 17, 3 AM $ 0.000179
+0.33%
$ 178,125 $ 7,114
Jan 17, 2 AM $ 0.000178
+0.45%
$ 177,960 $ 7,135
Jan 17, 1 AM $ 0.000178
-2.40%
$ 177,851 $ 7,347
Jan 17, 12 AM $ 0.000182
-1.67%
$ 181,800 $ 7,609