Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.000106
-0.27%
$106,093 $173
Jul 5, 6 PM $0.000106
-2.11%
$106,337 $174
Jul 5, 5 PM $0.000109
-1.70%
$108,615 $87
Jul 5, 4 PM $0.000111
+0.00%
$110,498 $1
Jul 5, 11 AM $0.000111
-0.13%
$110,992 $6
Jul 5, 10 AM $0.000111
-0.34%
$111,177 $6
Jul 5, 9 AM $0.000112
-0.91%
$111,673 $6
Jul 5, 8 AM $0.000113
-0.20%
$112,762 $6
Jul 5, 7 AM $0.000113
+0.17%
$112,829 $6
Jul 5, 6 AM $0.000113
+0.01%
$112,599 $6
Jul 5, 5 AM $0.000112
-0.50%
$112,344 $6
Jul 5, 4 AM $0.000113
+0.50%
$112,917 $6
Jul 5, 3 AM $0.000112
+0.09%
$112,364 $6
Jul 5, 2 AM $0.000112
-0.57%
$112,287 $6
Jul 5, 1 AM $0.000113
-0.20%
$112,936 $6
Jul 5, 12 AM $0.000113
-0.77%
$113,416 $6
Jul 4, 11 PM $0.000114
-0.45%
$114,246 $6
Jul 4, 10 PM $0.000115
-0.30%
$114,685 $6
Jul 4, 9 PM $0.000115
+0.50%
$115,053 $6
Jul 4, 8 PM $0.000115
-0.26%
$114,592 $6
Jul 4, 7 PM $0.000115
-0.37%
$114,930 $6
Jul 4, 6 PM $0.000115
-0.80%
$115,141 $7
Jul 4, 5 PM $0.000116
+0.84%
$116,023 $7
Jul 4, 4 PM $0.000115
+0.14%
$115,281 $6
Jul 4, 3 PM $0.000115
+1.03%
$114,993 $6
Jul 4, 2 PM $0.000114
+0.73%
$113,908 $6
Jul 4, 1 PM $0.000113
-0.07%
$113,161 $6
Jul 4, 12 PM $0.000113
+0.33%
$113,104 $6
Jul 4, 11 AM $0.000113
+0.00%
$112,780 $6
Jul 3, 6 PM $0.000114
+0.00%
$114,025 $3
Jul 3, 5 PM $0.000114
+0.48%
$114,009 $3
Jul 3, 4 PM $0.000113
+0.01%
$113,415 $3
Jul 3, 3 PM $0.000114
-0.55%
$113,495 $3
Jul 3, 2 PM $0.000114
-0.26%
$113,949 $3
Jul 3, 1 PM $0.000114
+0.14%
$114,143 $3
Jul 3, 12 PM $0.000114
-0.46%
$113,922 $3
Jul 3, 11 AM $0.000115
+0.56%
$114,548 $4
Jul 3, 10 AM $0.000114
+0.09%
$113,948 $4
Jul 3, 9 AM $0.000114
+0.34%
$113,748 $4
Jul 3, 8 AM $0.000114
+0.67%
$113,561 $4
Jul 3, 7 AM $0.000113
+0.16%
$112,777 $4
Jul 3, 6 AM $0.000113
-0.19%
$112,582 $4
Jul 3, 5 AM $0.000113
+0.24%
$112,796 $4
Jul 3, 4 AM $0.000113
-0.38%
$112,484 $4
Jul 3, 3 AM $0.000113
+0.01%
$112,847 $4
Jul 3, 2 AM $0.000113
-0.37%
$112,636 $4
Jul 3, 1 AM $0.000113
+1.47%
$112,913 $8
Jul 3, 12 AM $0.000111
-0.55%
$111,292 $8
Jul 2, 11 PM $0.000112
+0.00%
$111,987 $26
Jul 2, 10 PM $0.000112
-0.15%
$111,638 $42