McDomalds Historical Data

McDOMS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000178
-2.40%
$ 177,851 $ 7,347
Jan 17, 12 AM $ 0.000182
-1.67%
$ 181,800 $ 7,609
Jan 16, 11 PM $ 0.000185
-3.85%
$ 184,907 $ 7,640
Jan 16, 10 PM $ 0.000192
+7.51%
$ 192,102 $ 7,575
Jan 16, 9 PM $ 0.000179
+0.30%
$ 178,880 $ 7,277
Jan 16, 8 PM $ 0.000178
-0.87%
$ 177,790 $ 7,155
Jan 16, 7 PM $ 0.000179
-1.01%
$ 179,244 $ 6,993
Jan 16, 6 PM $ 0.000181
+10.96%
$ 181,021 $ 6,965
Jan 16, 5 PM $ 0.000163
-1.38%
$ 162,947 $ 4,766
Jan 16, 4 PM $ 0.000166
+1.81%
$ 166,002 $ 4,675
Jan 16, 3 PM $ 0.000163
-5.78%
$ 163,177 $ 4,782
Jan 16, 2 PM $ 0.000173
+0.68%
$ 173,060 $ 4,690
Jan 16, 1 PM $ 0.000172
+1.62%
$ 171,739 $ 4,697
Jan 16, 12 PM $ 0.000169
-0.37%
$ 168,966 $ 4,534
Jan 16, 11 AM $ 0.000169
-2.22%
$ 169,107 $ 4,563
Jan 16, 10 AM $ 0.000173
-3.05%
$ 173,305 $ 4,633
Jan 16, 9 AM $ 0.000179
+0.90%
$ 178,848 $ 4,357
Jan 16, 8 AM $ 0.000177
+2.37%
$ 177,080 $ 4,327
Jan 16, 7 AM $ 0.000173
-2.02%
$ 173,461 $ 4,226
Jan 16, 6 AM $ 0.000178
-3.46%
$ 177,636 $ 4,050
Jan 16, 5 AM $ 0.000186
+2.64%
$ 186,262 $ 4,067
Jan 16, 4 AM $ 0.000181
-2.97%
$ 181,065 $ 4,007
Jan 16, 3 AM $ 0.000187
-3.32%
$ 187,703 $ 4,166
Jan 16, 2 AM $ 0.000191
+0.75%
$ 191,387 $ 4,402
Jan 16, 1 AM $ 0.000191
+1.41%
$ 190,737 $ 4,258
Jan 16, 12 AM $ 0.000189
+1.60%
$ 188,083 $ 3,738
Jan 15, 11 PM $ 0.000185
+0.72%
$ 185,525 $ 3,636
Jan 15, 10 PM $ 0.000184
+3.70%
$ 183,770 $ 3,453
Jan 15, 9 PM $ 0.000178
+0.98%
$ 177,673 $ 2,904
Jan 15, 8 PM $ 0.000176
+1.53%
$ 176,019 $ 3,983
Jan 15, 7 PM $ 0.000173
+2.76%
$ 173,152 $ 4,462
Jan 15, 6 PM $ 0.000169
-0.11%
$ 169,578 $ 4,277
Jan 15, 5 PM $ 0.00017
-0.54%
$ 169,971 $ 4,119
Jan 15, 4 PM $ 0.000171
+2.17%
$ 170,710 $ 4,025
Jan 15, 3 PM $ 0.000165
+1.59%
$ 164,710 $ 3,613
Jan 15, 2 PM $ 0.000163
+1.73%
$ 163,244 $ 3,202
Jan 15, 1 PM $ 0.00016
-1.83%
$ 160,275 $ 3,150
Jan 15, 12 PM $ 0.000164
+0.36%
$ 163,491 $ 3,075
Jan 15, 11 AM $ 0.000163
-0.33%
$ 162,650 $ 3,068
Jan 15, 10 AM $ 0.000163
+0.16%
$ 163,168 $ 3,076
Jan 15, 9 AM $ 0.000162
-1.06%
$ 161,467 $ 3,076
Jan 15, 8 AM $ 0.000164
-3.77%
$ 163,485 $ 3,067
Jan 15, 7 AM $ 0.000171
-1.34%
$ 170,859 $ 3,191
Jan 15, 6 AM $ 0.000174
-3.58%
$ 173,854 $ 2,978
Jan 15, 5 AM $ 0.000179
+2.76%
$ 179,434 $ 3,102
Jan 15, 4 AM $ 0.000175
+3.31%
$ 175,252 $ 3,004
Jan 15, 3 AM $ 0.00017
+0.71%
$ 170,008 $ 2,865
Jan 15, 2 AM $ 0.00017
-6.29%
$ 169,718 $ 2,765
Jan 15, 1 AM $ 0.000183
+1.35%
$ 182,608 $ 3,170
Jan 15, 12 AM $ 0.00018
+2.54%
$ 179,737 $ 3,045