Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $0.000112
-0.15%
$111,638 $42
Jul 2, 9 PM $0.000112
-0.03%
$111,616 $42
Jul 2, 8 PM $0.000112
-0.20%
$111,643 $42
Jul 2, 7 PM $0.000112
+0.28%
$112,086 $42
Jul 2, 6 PM $0.000112
+0.06%
$111,599 $43
Jul 2, 5 PM $0.000112
+0.68%
$111,592 $40
Jul 2, 4 PM $0.000111
-0.19%
$110,830 $261
Jul 2, 3 PM $0.000111
-0.78%
$110,959 $261
Jul 2, 2 PM $0.000112
-1.71%
$111,733 $263
Jul 2, 1 PM $0.000114
+0.53%
$113,909 $267
Jul 2, 12 PM $0.000113
+0.41%
$113,192 $379
Jul 2, 11 AM $0.000113
-0.48%
$112,830 $376
Jul 2, 10 AM $0.000113
+0.58%
$113,403 $378
Jul 2, 9 AM $0.000113
+0.55%
$112,490 $376
Jul 2, 8 AM $0.000111
+0.31%
$111,196 $373
Jul 2, 7 AM $0.000111
+1.00%
$110,779 $370
Jul 2, 6 AM $0.00011
-0.47%
$109,629 $366
Jul 2, 5 AM $0.00011
-0.68%
$110,185 $368
Jul 2, 4 AM $0.000111
-0.16%
$110,897 $617
Jul 2, 3 AM $0.000111
+0.28%
$110,860 $618
Jul 2, 2 AM $0.000111
+0.36%
$110,798 $615
Jul 2, 1 AM $0.00011
+2.03%
$110,341 $611
Jul 2, 12 AM $0.000108
-0.14%
$108,011 $599
Jul 1, 11 PM $0.000108
-1.25%
$108,262 $585
Jul 1, 10 PM $0.00011
-0.92%
$109,839 $582
Jul 1, 9 PM $0.00011
+2.19%
$110,296 $589
Jul 1, 8 PM $0.000108
+0.23%
$107,881 $573
Jul 1, 7 PM $0.000108
-0.40%
$107,833 $572
Jul 1, 6 PM $0.000109
+0.00%
$108,691 $575
Jul 1, 5 PM $0.000109
+4.16%
$108,552 $576
Jul 1, 4 PM $0.000104
-0.51%
$104,478 $353
Jul 1, 3 PM $0.000105
-0.03%
$105,150 $356
Jul 1, 2 PM $0.000105
+1.50%
$104,953 $357
Jul 1, 1 PM $0.000103
+5.14%
$103,061 $352
Jul 1, 12 PM $0.0000982
+0.08%
$98,133 $239
Jul 1, 11 AM $0.0000981
-0.21%
$98,037 $239
Jul 1, 10 AM $0.0000983
+0.10%
$98,284 $239
Jul 1, 9 AM $0.000098
-0.14%
$98,014 $239
Jul 1, 8 AM $0.000098
-0.52%
$98,020 $238
Jul 1, 7 AM $0.0000985
-0.34%
$98,515 $238
Jul 1, 6 AM $0.0000988
-1.19%
$98,751 $239
Jul 1, 5 AM $0.0001
+7.05%
$100,035 $241
Jul 1, 4 AM $0.0000934
+0.77%
$93,390 $1
Jul 1, 3 AM $0.0000924
+0.32%
$92,409 $1
Jul 1, 2 AM $0.0000921
+0.55%
$92,060 $1
Jul 1, 1 AM $0.0000914
-0.47%
$91,397 $1
Jul 1, 12 AM $0.0000918
+0.14%
$91,734 $1
Jun 30, 11 PM $0.0000917
+0.04%
$91,688 $1
Jun 30, 10 PM $0.0000917
-0.01%
$91,710 $1
Jun 30, 9 PM $0.0000917
+0.12%
$91,698 $1