McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000109
-5.01%
$ 108,508 $ 1,484
Dec 10, 2025 $ 0.000114
+13.28%
$ 114,286 $ 1,457
Dec 9, 2025 $ 0.000101
+22.06%
$ 101,069 $ 927
Dec 8, 2025 $ 0.0000829
-3.19%
$ 82,846 $ 227
Dec 7, 2025 $ 0.0000854
-3.61%
$ 85,427 $ 178
Dec 6, 2025 $ 0.0000885
-4.57%
$ 88,397 $ 174
Dec 5, 2025 $ 0.0000929
-0.94%
$ 92,873 $ 162
Dec 4, 2025 $ 0.0000938
-5.02%
$ 93,761 $ 268
Dec 3, 2025 $ 0.0000988
-0.20%
$ 98,767 $ 702
Dec 2, 2025 $ 0.0000992
+14.13%
$ 99,185 $ 2,316
Dec 1, 2025 $ 0.0000868
+0.12%
$ 86,763 $ 302
Nov 30, 2025 $ 0.0000889
-5.32%
$ 86,885 $ 381
Nov 29, 2025 $ 0.0000936
-0.94%
$ 93,957 $ 4
Nov 28, 2025 $ 0.0000944
-1.61%
$ 94,507 $ 95
Nov 27, 2025 $ 0.0000962
-6.84%
$ 96,095 $ 128
Nov 26, 2025 $ 0.000103
+5.44%
$ 102,974 $ 715
Nov 25, 2025 $ 0.0000964
+2.64%
$ 97,378 $ 21
Nov 24, 2025 $ 0.0000944
+4.41%
$ 93,975 $ 267
Nov 23, 2025 $ 0.0000913
-1.03%
$ 90,734 $ 143
Nov 22, 2025 $ 0.0000916
-5.63%
$ 92,375 $ 25
Nov 21, 2025 $ 0.0000963
-1.09%
$ 96,984 $ 745
Nov 20, 2025 $ 0.0001
+17.57%
$ 98,117 $ 2,140
Nov 19, 2025 $ 0.0000853
-2.62%
$ 85,250 $ 403
Nov 18, 2025 $ 0.0000881
-4.28%
$ 87,374 $ 1,759
Nov 17, 2025 $ 0.000092
+30.17%
$ 91,904 $ 1,768
Nov 16, 2025 $ 0.0000719
-12.66%
$ 70,867 $ 821
Nov 15, 2025 $ 0.0000818
-4.05%
$ 82,173 $ 197
Nov 14, 2025 $ 0.0000869
-17.13%
$ 85,471 $ 1,160
Nov 13, 2025 $ 0.000104
-8.04%
$ 104,923 $ 1,515
Nov 12, 2025 $ 0.000113
+44.33%
$ 112,907 $ 4,601
Nov 11, 2025 $ 0.0000789
-9.72%
$ 78,925 $ 56
Nov 10, 2025 $ 0.0000878
-9.94%
$ 87,784 $ 146
Nov 9, 2025 $ 0.0000971
-17.43%
$ 97,046 $ 431
Nov 8, 2025 $ 0.000118
+2.75%
$ 118,084 $ 2,323
Nov 7, 2025 $ 0.000114
+32.54%
$ 113,634 $ 3,311
Nov 6, 2025 $ 0.0000853
+12.16%
$ 85,236 $ 1,069
Nov 5, 2025 $ 0.0000758
+25.19%
$ 75,830 $ 900
Nov 4, 2025 $ 0.0000607
+52.46%
$ 60,651 $ 1,874
Nov 3, 2025 $ 0.0000398
-8.02%
$ 39,766 $ 93
Nov 2, 2025 $ 0.0000433
+20.88%
$ 43,316 $ 117
Nov 1, 2025 $ 0.0000357
+15.52%
$ 35,700 $ 62
Oct 31, 2025 $ 0.000031
+4.72%
$ 30,934 $ 56
Oct 30, 2025 $ 0.0000299
-4.30%
$ 29,360 $ 68
Oct 29, 2025 $ 0.0000312
-0.51%
$ 31,259 $ 7
Oct 28, 2025 $ 0.0000314
-2.69%
$ 31,370 $ 16
Oct 27, 2025 $ 0.0000323
-4.28%
$ 32,302 $ 3
Oct 26, 2025 $ 0.0000338
+6.36%
$ 33,829 $ 1
Oct 25, 2025 $ 0.0000318
-1.19%
$ 31,798 $ 6
Oct 24, 2025 $ 0.0000322
+3.55%
$ 32,262 $ 10
Oct 23, 2025 $ 0.000031
+2.23%
$ 31,008 $ 5