McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0000676
-0.05%
$ 67,604 $ 114
Aug 5, 10 AM $ 0.0000675
-0.41%
$ 67,514 $ 113
Aug 5, 9 AM $ 0.0000677
-0.45%
$ 67,700 $ 113
Aug 5, 8 AM $ 0.0000681
-0.53%
$ 68,066 $ 109
Aug 5, 7 AM $ 0.0000684
+0.15%
$ 68,382 $ 109
Aug 5, 6 AM $ 0.0000683
+0.12%
$ 68,267 $ 109
Aug 5, 5 AM $ 0.0000682
+0.47%
$ 68,155 $ 109
Aug 5, 4 AM $ 0.0000678
+0.45%
$ 67,793 $ 109
Aug 5, 3 AM $ 0.0000675
+5.01%
$ 67,488 $ 108
Aug 5, 2 AM $ 0.0000643
+0.04%
$ 64,330 $ 23
Aug 5, 1 AM $ 0.0000643
+0.62%
$ 64,303 $ 23
Aug 5, 12 AM $ 0.000064
-0.04%
$ 63,986 $ 23
Aug 4, 11 PM $ 0.0000641
-0.02%
$ 64,111 $ 23
Aug 4, 9 AM $ 0.0000632
-0.12%
$ 63,138 $ 3
Aug 4, 8 AM $ 0.0000633
-0.27%
$ 63,255 $ 3
Aug 4, 7 AM $ 0.0000634
+0.00%
$ 63,396 $ 3
Aug 4, 6 AM $ 0.0000634
-0.61%
$ 63,415 $ 3
Aug 4, 5 AM $ 0.0000637
-0.11%
$ 63,712 $ 3
Aug 4, 4 AM $ 0.0000639
+0.08%
$ 63,849 $ 3
Aug 4, 3 AM $ 0.0000638
-0.14%
$ 63,806 $ 3
Aug 4, 2 AM $ 0.000064
+0.38%
$ 63,968 $ 3
Aug 4, 1 AM $ 0.0000636
+0.51%
$ 63,605 $ 3
Aug 4, 12 AM $ 0.0000633
-0.65%
$ 63,275 $ 3
Aug 3, 11 PM $ 0.0000636
+0.02%
$ 63,626 $ 4
Aug 3, 10 PM $ 0.0000637
-0.22%
$ 63,646 $ 4
Aug 3, 9 PM $ 0.0000639
+0.31%
$ 63,890 $ 4
Aug 3, 8 PM $ 0.0000636
+0.12%
$ 63,595 $ 4
Aug 3, 7 PM $ 0.0000635
+0.20%
$ 63,522 $ 4
Aug 3, 6 PM $ 0.0000634
-0.13%
$ 63,418 $ 6
Aug 3, 5 PM $ 0.0000635
-0.51%
$ 63,478 $ 6
Aug 3, 4 PM $ 0.0000638
+0.95%
$ 63,737 $ 7
Aug 3, 3 PM $ 0.0000631
+0.24%
$ 63,094 $ 6
Aug 3, 2 PM $ 0.0000629
+0.08%
$ 62,922 $ 6
Aug 3, 1 PM $ 0.0000629
+0.64%
$ 62,851 $ 6
Aug 3, 12 PM $ 0.0000624
-0.33%
$ 62,420 $ 6
Aug 3, 11 AM $ 0.0000628
+0.26%
$ 62,751 $ 6
Aug 3, 10 AM $ 0.0000623
-1.84%
$ 62,249 $ 6
Aug 3, 9 AM $ 0.0000634
+0.02%
$ 63,425 $ 6
Aug 3, 8 AM $ 0.0000633
+0.33%
$ 63,239 $ 4
Aug 3, 7 AM $ 0.0000626
+0.71%
$ 62,577 $ 4
Aug 3, 6 AM $ 0.0000622
+0.13%
$ 62,195 $ 4
Aug 3, 5 AM $ 0.0000621
+0.29%
$ 62,100 $ 3
Aug 3, 4 AM $ 0.0000617
+0.31%
$ 61,727 $ 3
Aug 3, 3 AM $ 0.0000615
-0.16%
$ 61,533 $ 8
Aug 3, 2 AM $ 0.0000616
+0.10%
$ 61,556 $ 8
Aug 3, 1 AM $ 0.0000618
-0.61%
$ 61,796 $ 8
Aug 3, 12 AM $ 0.000062
-0.50%
$ 62,018 $ 8
Aug 2, 11 PM $ 0.0000623
+3.19%
$ 62,263 $ 7
Aug 2, 10 PM $ 0.0000603
-1.90%
$ 60,322 $ 7
Aug 2, 9 PM $ 0.0000615
+0.30%
$ 61,441 $ 11