Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 PM $0.000048
+1.55%
$48,021 $526
Oct 6, 9 PM $0.0000473
+1.64%
$47,296 $524
Oct 6, 8 PM $0.0000465
-9.11%
$46,463 $485
Oct 6, 7 PM $0.0000512
-0.60%
$51,202 $351
Oct 6, 6 PM $0.0000515
-0.39%
$51,537 $357
Oct 6, 5 PM $0.0000517
+2.15%
$51,665 $357
Oct 6, 4 PM $0.0000506
-16.01%
$50,545 $340
Oct 6, 3 PM $0.0000602
-2.00%
$60,218 $18
Oct 6, 2 PM $0.0000614
+0.97%
$61,433 $18
Oct 6, 1 PM $0.0000607
+0.33%
$60,724 $13
Oct 6, 12 PM $0.0000605
-0.47%
$60,487 $13
Oct 6, 11 AM $0.0000608
+0.62%
$60,789 $333
Oct 6, 10 AM $0.0000604
-0.66%
$60,392 $331
Oct 6, 9 AM $0.0000607
-0.15%
$60,682 $345
Oct 6, 8 AM $0.0000607
-0.46%
$60,732 $346
Oct 6, 7 AM $0.0000611
+0.56%
$61,116 $348
Oct 6, 6 AM $0.0000608
-0.34%
$60,823 $346
Oct 6, 5 AM $0.0000614
-0.38%
$61,393 $350
Oct 6, 4 AM $0.0000616
+1.26%
$61,554 $351
Oct 6, 3 AM $0.0000607
-1.43%
$60,723 $346
Oct 6, 2 AM $0.0000616
-0.87%
$61,591 $351
Oct 6, 1 AM $0.0000623
-0.76%
$62,261 $355
Oct 6, 12 AM $0.0000627
-0.44%
$62,702 $359
Oct 5, 11 PM $0.0000629
+0.49%
$62,906 $355
Oct 5, 10 PM $0.0000627
+0.01%
$62,676 $353
Oct 5, 9 PM $0.0000629
+0.85%
$62,845 $354
Oct 5, 8 PM $0.0000623
-0.84%
$62,247 $351
Oct 5, 7 PM $0.0000626
+1.05%
$62,594 $353
Oct 5, 6 PM $0.0000619
+0.62%
$61,920 $352
Oct 5, 5 PM $0.0000607
+1.88%
$60,689 $345
Oct 5, 4 PM $0.0000598
-0.75%
$59,783 $339
Oct 5, 3 PM $0.0000604
+0.83%
$60,356 $351
Oct 5, 2 PM $0.0000595
+0.09%
$59,503 $349
Oct 5, 1 PM $0.0000594
+1.42%
$59,437 $348
Oct 5, 12 PM $0.0000585
-14.03%
$58,462 $340
Oct 5, 11 AM $0.0000679
+1.13%
$67,892 $30
Oct 5, 10 AM $0.0000671
+0.91%
$67,095 $30
Oct 5, 9 AM $0.0000665
+0.15%
$66,449 $16
Oct 5, 8 AM $0.0000662
-0.60%
$66,232 $16
Oct 5, 7 AM $0.0000666
+0.60%
$66,605 $16
Oct 5, 6 AM $0.0000663
+0.22%
$66,298 $16
Oct 5, 5 AM $0.0000661
+0.71%
$66,040 $16
Oct 5, 4 AM $0.0000654
-1.51%
$65,381 $16
Oct 5, 3 AM $0.0000665
-1.06%
$66,521 $16
Oct 5, 2 AM $0.0000673
-0.34%
$67,334 $17
Oct 5, 1 AM $0.0000676
+0.46%
$67,549 $17
Oct 5, 12 AM $0.0000673
+0.23%
$67,331 $333
Oct 4, 11 PM $0.0000673
-0.60%
$67,258 $333
Oct 4, 10 PM $0.0000676
-0.17%
$67,627 $332
Oct 4, 9 PM $0.0000675
-0.77%
$67,465 $332