McDomalds Historical Data

McDOMS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.000132
-0.02%
$ 132,310 $ 2
Jun 21, 3 PM $ 0.000132
+0.83%
$ 132,339 $ 2
Jun 21, 2 PM $ 0.000131
+0.16%
$ 131,317 $ 2
Jun 21, 1 PM $ 0.000131
+0.25%
$ 131,100 $ 2
Jun 21, 12 PM $ 0.000131
-0.06%
$ 130,646 $ 12
Jun 21, 11 AM $ 0.000131
-0.52%
$ 130,817 $ 12
Jun 21, 10 AM $ 0.000132
+0.24%
$ 131,661 $ 30
Jun 21, 9 AM $ 0.000131
+0.40%
$ 131,184 $ 30
Jun 21, 8 AM $ 0.000131
-0.26%
$ 130,490 $ 30
Jun 21, 7 AM $ 0.000131
+0.09%
$ 130,656 $ 31
Jun 21, 6 AM $ 0.000131
+0.26%
$ 130,570 $ 54
Jun 21, 5 AM $ 0.00013
-0.35%
$ 130,168 $ 54
Jun 21, 4 AM $ 0.000131
-0.53%
$ 130,681 $ 95
Jun 21, 3 AM $ 0.000131
-1.58%
$ 131,303 $ 96
Jun 21, 2 AM $ 0.000131
-0.61%
$ 130,799 $ 96
Jun 21, 1 AM $ 0.000132
-0.35%
$ 131,574 $ 93
Jun 21, 12 AM $ 0.000133
+0.31%
$ 132,678 $ 97
Jun 20, 11 PM $ 0.000132
-0.43%
$ 132,217 $ 98
Jun 20, 10 PM $ 0.000133
+0.73%
$ 132,785 $ 404
Jun 20, 9 PM $ 0.000132
+0.29%
$ 131,831 $ 663
Jun 20, 8 PM $ 0.000131
+0.20%
$ 131,385 $ 660
Jun 20, 7 PM $ 0.000131
+0.24%
$ 131,112 $ 909
Jun 20, 6 PM $ 0.000131
+0.30%
$ 130,888 $ 907
Jun 20, 5 PM $ 0.00013
-0.95%
$ 130,386 $ 905
Jun 20, 4 PM $ 0.000132
-0.43%
$ 131,809 $ 912
Jun 20, 3 PM $ 0.000132
+0.78%
$ 132,332 $ 918
Jun 20, 2 PM $ 0.000131
+0.20%
$ 131,309 $ 911
Jun 20, 1 PM $ 0.000131
-0.45%
$ 131,136 $ 905
Jun 20, 12 PM $ 0.000132
-0.59%
$ 131,649 $ 900
Jun 20, 11 AM $ 0.000133
+0.87%
$ 132,477 $ 905
Jun 20, 10 AM $ 0.000131
-1.16%
$ 131,301 $ 883
Jun 20, 9 AM $ 0.000133
+0.45%
$ 132,751 $ 894
Jun 20, 8 AM $ 0.000132
-0.24%
$ 132,241 $ 890
Jun 20, 7 AM $ 0.000132
-0.41%
$ 132,463 $ 882
Jun 20, 6 AM $ 0.000133
+0.00%
$ 132,821 $ 861
Jun 20, 5 AM $ 0.000133
-0.93%
$ 132,649 $ 861
Jun 20, 4 AM $ 0.000134
+0.89%
$ 133,881 $ 815
Jun 20, 3 AM $ 0.000133
+0.50%
$ 132,767 $ 811
Jun 20, 2 AM $ 0.000132
-0.38%
$ 132,219 $ 807
Jun 20, 1 AM $ 0.000132
+6.93%
$ 132,000 $ 812
Jun 20, 12 AM $ 0.000124
-0.08%
$ 123,699 $ 804
Jun 19, 11 PM $ 0.000123
+0.30%
$ 123,358 $ 806
Jun 19, 10 PM $ 0.000123
+7.11%
$ 122,926 $ 502
Jun 19, 9 PM $ 0.000115
+5.39%
$ 114,942 $ 242
Jun 19, 8 PM $ 0.000109
+0.11%
$ 109,047 $ 242
Jun 19, 7 PM $ 0.000109
-0.23%
$ 108,961 $ 2
Jun 19, 6 PM $ 0.000109
-0.60%
$ 109,267 $ 2
Jun 19, 5 PM $ 0.00011
+0.62%
$ 109,901 $ 2
Jun 19, 4 PM $ 0.000109
-0.45%
$ 109,340 $ 2
Jun 19, 3 PM $ 0.00011
-0.03%
$ 109,851 $ 14