McDomalds Historical Data

McDOMS Page 5
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000228
+0.00%
$ 228,016 $ 263
12:48 AM $ 0.000228
+0.00%
$ 228,174 $ 351
12:43 AM $ 0.000228
+0.00%
$ 228,124 $ 351
12:38 AM $ 0.000228
+0.00%
$ 227,893 $ 351
12:33 AM $ 0.000228
+0.00%
$ 227,999 $ 351
12:28 AM $ 0.000228
+0.00%
$ 227,869 $ 351
12:23 AM $ 0.000228
+0.00%
$ 227,718 $ 351
12:18 AM $ 0.000228
+0.00%
$ 227,901 $ 350
12:13 AM $ 0.000228
+0.00%
$ 227,695 $ 351
12:08 AM $ 0.000227
+0.00%
$ 227,418 $ 350
12:03 AM $ 0.000228
+0.00%
$ 227,478 $ 350
11:58 PM $ 0.000228
+0.00%
$ 227,487 $ 350
11:53 PM $ 0.000227
+0.00%
$ 227,384 $ 350
11:48 PM $ 0.000227
+0.00%
$ 227,262 $ 801
11:43 PM $ 0.000227
+0.00%
$ 227,120 $ 800
11:38 PM $ 0.000227
+0.00%
$ 227,164 $ 800
11:33 PM $ 0.000227
+0.00%
$ 227,122 $ 800
11:28 PM $ 0.000227
+0.00%
$ 226,900 $ 800
11:23 PM $ 0.000227
+0.00%
$ 226,707 $ 799
11:18 PM $ 0.000227
+0.00%
$ 226,727 $ 798
11:13 PM $ 0.000227
+0.00%
$ 226,869 $ 798
11:08 PM $ 0.000227
+0.00%
$ 226,911 $ 799
11:03 PM $ 0.000227
+0.00%
$ 226,903 $ 799
10:58 PM $ 0.000227
+0.00%
$ 227,053 $ 799
10:53 PM $ 0.000227
+0.00%
$ 226,934 $ 799
10:48 PM $ 0.000227
+0.00%
$ 226,815 $ 980
10:43 PM $ 0.000227
+0.00%
$ 226,741 $ 979
10:38 PM $ 0.000227
+0.00%
$ 226,735 $ 979
10:33 PM $ 0.000227
+0.00%
$ 226,785 $ 979
10:28 PM $ 0.000227
+0.00%
$ 226,677 $ 979
10:23 PM $ 0.000227
+0.00%
$ 226,487 $ 979
10:18 PM $ 0.000226
+0.00%
$ 226,238 $ 978
10:13 PM $ 0.000226
+0.00%
$ 226,215 $ 977
10:08 PM $ 0.000226
+0.00%
$ 226,042 $ 977
10:03 PM $ 0.000226
+0.00%
$ 226,188 $ 976
9:58 PM $ 0.000226
+0.00%
$ 226,343 $ 976
9:53 PM $ 0.000226
+0.00%
$ 226,323 $ 977
9:48 PM $ 0.000226
+0.00%
$ 226,029 $ 1,052
9:43 PM $ 0.000226
+0.00%
$ 225,776 $ 1,051
9:38 PM $ 0.000226
+0.00%
$ 225,578 $ 1,049
9:33 PM $ 0.000225
+0.00%
$ 225,076 $ 1,048
9:28 PM $ 0.000225
+0.00%
$ 224,671 $ 1,046
9:23 PM $ 0.000225
+0.00%
$ 224,590 $ 1,044
9:18 PM $ 0.000224
+0.00%
$ 224,284 $ 1,044
9:13 PM $ 0.000224
+0.00%
$ 224,188 $ 1,042
9:08 PM $ 0.000225
+0.00%
$ 224,944 $ 1,042
9:03 PM $ 0.000226
+0.00%
$ 225,544 $ 1,045
8:58 PM $ 0.000226
+0.00%
$ 225,859 $ 1,048
8:53 PM $ 0.000226
+0.00%
$ 226,016 $ 1,050
8:48 PM $ 0.000226
+0.00%
$ 225,748 $ 1,051