McDomalds Historical Data

McDOMS Page 5
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0000738
+0.00%
$ 73,738 $ 9
3:02 PM $ 0.0000737
+0.00%
$ 73,707 $ 9
2:57 PM $ 0.0000737
+0.00%
$ 73,690 $ 9
2:52 PM $ 0.0000737
+0.00%
$ 73,659 $ 9
2:47 PM $ 0.0000736
+0.00%
$ 73,585 $ 9
2:42 PM $ 0.0000735
+0.00%
$ 73,517 $ 9
2:37 PM $ 0.0000734
+0.00%
$ 73,415 $ 9
2:32 PM $ 0.0000733
+0.00%
$ 73,282 $ 9
2:27 PM $ 0.0000733
+0.00%
$ 73,264 $ 9
2:22 PM $ 0.0000733
+0.00%
$ 73,276 $ 9
2:17 PM $ 0.0000732
+0.00%
$ 73,181 $ 9
2:12 PM $ 0.0000731
+0.00%
$ 73,112 $ 9
2:07 PM $ 0.0000732
+0.00%
$ 73,156 $ 9
2:02 PM $ 0.0000732
+0.00%
$ 73,229 $ 9
1:57 PM $ 0.0000733
+0.00%
$ 73,242 $ 9
1:52 PM $ 0.0000732
+0.00%
$ 73,229 $ 9
1:47 PM $ 0.0000733
+0.00%
$ 73,280 $ 7
1:42 PM $ 0.0000733
+0.00%
$ 73,247 $ 7
1:37 PM $ 0.0000732
+0.00%
$ 73,221 $ 7
1:32 PM $ 0.0000731
+0.00%
$ 73,129 $ 7
1:27 PM $ 0.0000732
+0.00%
$ 73,221 $ 7
1:22 PM $ 0.0000734
+0.00%
$ 73,369 $ 7
1:17 PM $ 0.0000735
+0.00%
$ 73,475 $ 7
1:12 PM $ 0.0000735
+0.00%
$ 73,518 $ 7
1:07 PM $ 0.0000735
+0.00%
$ 73,504 $ 7
1:02 PM $ 0.0000734
+0.00%
$ 73,408 $ 7
12:57 PM $ 0.0000733
+0.00%
$ 73,312 $ 7
12:52 PM $ 0.0000733
+0.00%
$ 73,274 $ 7
12:47 PM $ 0.0000739
+0.00%
$ 73,907 $ 5
12:42 PM $ 0.0000743
+0.00%
$ 74,269 $ 5
12:37 PM $ 0.0000744
+0.00%
$ 74,385 $ 5
12:32 PM $ 0.0000744
+0.00%
$ 74,385 $ 5
12:27 PM $ 0.0000745
+0.00%
$ 74,464 $ 5
12:22 PM $ 0.0000745
+0.00%
$ 74,466 $ 5
12:17 PM $ 0.0000747
+0.00%
$ 74,665 $ 5
12:12 PM $ 0.0000746
+0.00%
$ 74,623 $ 5
12:07 PM $ 0.0000746
+0.00%
$ 74,551 $ 5
12:02 PM $ 0.0000745
+0.00%
$ 74,493 $ 5
11:57 AM $ 0.0000744
+0.00%
$ 74,429 $ 5
11:52 AM $ 0.0000744
+0.00%
$ 74,433 $ 5
11:47 AM $ 0.0000745
+0.00%
$ 74,439 $ 5
11:42 AM $ 0.0000745
+0.00%
$ 74,449 $ 5
11:37 AM $ 0.0000745
+0.00%
$ 74,452 $ 5
11:32 AM $ 0.0000745
+0.00%
$ 74,522 $ 5
11:27 AM $ 0.0000746
+0.00%
$ 74,541 $ 5
11:22 AM $ 0.0000745
+0.00%
$ 74,529 $ 5
11:17 AM $ 0.0000746
+0.00%
$ 74,558 $ 5
11:12 AM $ 0.0000746
+0.00%
$ 74,613 $ 5
11:07 AM $ 0.0000747
+0.00%
$ 74,706 $ 5
11:02 AM $ 0.0000747
+0.00%
$ 74,677 $ 5