Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.0000943
+0.45%
$94,275 $182
Jun 28, 7 PM $0.0000939
-0.66%
$93,836 $182
Jun 28, 6 PM $0.0000939
-0.16%
$93,927 $183
Jun 28, 5 PM $0.000094
-0.48%
$93,982 $178
Jun 28, 4 PM $0.0000944
-0.30%
$94,418 $179
Jun 28, 3 PM $0.0000947
-0.12%
$94,684 $180
Jun 28, 2 PM $0.0000948
+0.94%
$94,826 $180
Jun 28, 1 PM $0.000094
+0.02%
$93,995 $178
Jun 28, 12 PM $0.0000939
-0.21%
$93,909 $178
Jun 28, 11 AM $0.0000939
-0.14%
$93,916 $217
Jun 28, 10 AM $0.000094
-0.27%
$93,979 $217
Jun 28, 9 AM $0.0000944
-0.71%
$94,365 $217
Jun 28, 8 AM $0.0000951
+0.69%
$95,093 $221
Jun 28, 7 AM $0.0000943
-4.19%
$94,301 $220
Jun 28, 6 AM $0.0000985
-0.65%
$98,485 $41
Jun 28, 5 AM $0.0000992
-0.30%
$99,153 $41
Jun 28, 4 AM $0.0000996
-0.79%
$99,576 $58
Jun 28, 3 AM $0.0000991
+0.38%
$99,062 $60
Jun 28, 2 AM $0.0000987
+0.16%
$98,641 $59
Jun 28, 1 AM $0.0000986
+0.17%
$98,609 $59
Jun 28, 12 AM $0.0000984
+0.05%
$98,424 $59
Jun 27, 11 PM $0.0000984
-0.34%
$98,372 $59
Jun 27, 10 PM $0.0000987
-0.07%
$98,635 $232
Jun 27, 9 PM $0.0000987
-0.03%
$98,699 $232
Jun 27, 8 PM $0.0000988
-0.17%
$98,758 $480
Jun 27, 7 PM $0.0000988
-0.84%
$98,795 $480
Jun 27, 6 PM $0.0000996
-0.31%
$99,607 $484
Jun 27, 5 PM $0.0001
-0.45%
$100,021 $485
Jun 27, 4 PM $0.000101
-0.08%
$100,493 $488
Jun 27, 3 PM $0.000101
+0.25%
$100,479 $488
Jun 27, 2 PM $0.0001
-0.31%
$100,408 $487
Jun 27, 1 PM $0.000101
+0.37%
$100,785 $489
Jun 27, 12 PM $0.0001
+1.18%
$100,414 $488
Jun 27, 11 AM $0.0000992
-0.12%
$99,220 $446
Jun 27, 10 AM $0.0000994
+0.05%
$99,391 $446
Jun 27, 9 AM $0.0000992
-0.81%
$99,201 $446
Jun 27, 8 AM $0.0001
-0.23%
$100,067 $445
Jun 27, 7 AM $0.0001
+0.17%
$100,245 $446
Jun 27, 6 AM $0.0001
-0.14%
$100,157 $445
Jun 27, 5 AM $0.0001
-0.02%
$100,234 $446
Jun 27, 4 AM $0.0001
+0.46%
$100,357 $447
Jun 27, 3 AM $0.0000999
-0.91%
$99,834 $446
Jun 27, 2 AM $0.000101
+0.74%
$100,918 $451
Jun 27, 1 AM $0.0001
+0.00%
$100,259 $446
Jun 27, 12 AM $0.0001
-0.81%
$100,144 $446
Jun 26, 11 PM $0.000101
-4.44%
$100,888 $450
Jun 26, 10 PM $0.000105
-0.31%
$105,473 $254
Jun 26, 9 PM $0.000108
-5.39%
$108,448 $255
Jun 26, 8 PM $0.000115
-0.62%
$114,685 $1
Jun 26, 7 PM $0.000116
+1.49%
$115,725 $1