McDomalds Historical Data

McDOMS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000116
-0.14%
$ 115,786 $ 2,144
Jan 12, 10 PM $ 0.000116
+0.26%
$ 115,996 $ 2,147
Jan 12, 9 PM $ 0.000116
-0.21%
$ 115,841 $ 2,085
Jan 12, 8 PM $ 0.000116
-0.62%
$ 116,104 $ 2,059
Jan 12, 7 PM $ 0.000117
+0.35%
$ 116,690 $ 1,919
Jan 12, 6 PM $ 0.000116
+1.35%
$ 116,333 $ 1,756
Jan 12, 5 PM $ 0.000115
-0.48%
$ 114,646 $ 1,544
Jan 12, 4 PM $ 0.000115
+8.76%
$ 115,197 $ 865
Jan 12, 3 PM $ 0.000106
+3.08%
$ 105,967 $ 827
Jan 12, 2 PM $ 0.000103
+1.24%
$ 103,086 $ 545
Jan 12, 1 PM $ 0.000102
-1.33%
$ 101,706 $ 540
Jan 12, 12 PM $ 0.000103
-0.48%
$ 103,055 $ 546
Jan 12, 11 AM $ 0.000104
+0.68%
$ 103,631 $ 549
Jan 12, 10 AM $ 0.000103
+0.02%
$ 102,969 $ 546
Jan 12, 9 AM $ 0.000103
-6.82%
$ 102,998 $ 545
Jan 12, 8 AM $ 0.00011
-1.16%
$ 110,064 $ 190
Jan 12, 7 AM $ 0.000111
-1.35%
$ 111,244 $ 191
Jan 12, 6 AM $ 0.000113
-3.45%
$ 112,773 $ 37
Jan 12, 5 AM $ 0.000117
-0.86%
$ 116,595 $ 38
Jan 12, 4 AM $ 0.000118
+1.47%
$ 117,588 $ 56
Jan 12, 3 AM $ 0.000116
-0.92%
$ 116,067 $ 106
Jan 12, 2 AM $ 0.000117
+1.71%
$ 117,130 $ 191
Jan 12, 1 AM $ 0.000115
+1.47%
$ 115,249 $ 160
Jan 12, 12 AM $ 0.000113
-0.36%
$ 113,384 $ 158
Jan 11, 11 PM $ 0.000114
+0.48%
$ 113,508 $ 158
Jan 11, 10 PM $ 0.000113
-0.66%
$ 113,184 $ 158
Jan 11, 9 PM $ 0.000114
+0.10%
$ 113,706 $ 959
Jan 11, 8 PM $ 0.000114
-1.26%
$ 113,521 $ 957
Jan 11, 7 PM $ 0.000115
-0.26%
$ 114,974 $ 968
Jan 11, 6 PM $ 0.000115
+0.33%
$ 115,071 $ 971
Jan 11, 5 PM $ 0.000115
-0.26%
$ 114,519 $ 967
Jan 11, 4 PM $ 0.000115
+0.83%
$ 114,749 $ 981
Jan 11, 3 PM $ 0.000114
-1.53%
$ 113,652 $ 1,008
Jan 11, 2 PM $ 0.000115
-0.12%
$ 115,183 $ 1,022
Jan 11, 1 PM $ 0.000115
-1.08%
$ 115,352 $ 1,021
Jan 11, 12 PM $ 0.000116
+0.89%
$ 116,353 $ 1,033
Jan 11, 11 AM $ 0.000115
-0.01%
$ 115,366 $ 1,021
Jan 11, 10 AM $ 0.000115
+0.07%
$ 115,286 $ 1,021
Jan 11, 9 AM $ 0.000115
+0.68%
$ 115,177 $ 1,020
Jan 11, 8 AM $ 0.000114
-0.15%
$ 114,325 $ 1,012
Jan 11, 7 AM $ 0.000115
+0.11%
$ 114,488 $ 1,013
Jan 11, 6 AM $ 0.000114
-0.25%
$ 114,180 $ 1,012
Jan 11, 5 AM $ 0.000115
+0.34%
$ 114,476 $ 1,010
Jan 11, 4 AM $ 0.000114
-0.62%
$ 114,046 $ 992
Jan 11, 3 AM $ 0.000115
+1.92%
$ 114,614 $ 1,050
Jan 11, 2 AM $ 0.000113
-2.06%
$ 112,592 $ 964
Jan 11, 1 AM $ 0.000115
+0.53%
$ 114,995 $ 969
Jan 11, 12 AM $ 0.000114
-0.06%
$ 114,396 $ 1,314
Jan 10, 11 PM $ 0.000115
+0.47%
$ 114,485 $ 1,668
Jan 10, 10 PM $ 0.000114
-0.71%
$ 114,251 $ 2,175