McDomalds Historical Data

McDOMS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000114
-0.71%
$ 114,251 $ 2,175
Jan 10, 9 PM $ 0.000111
+13.05%
$ 110,972 $ 1,635
Jan 10, 8 PM $ 0.0000984
-0.38%
$ 98,363 $ 1,642
Jan 10, 7 PM $ 0.0000986
+1.39%
$ 98,539 $ 1,651
Jan 10, 6 PM $ 0.0000973
+0.39%
$ 97,242 $ 1,625
Jan 10, 5 PM $ 0.0000974
+0.42%
$ 97,344 $ 2,472
Jan 10, 4 PM $ 0.000097
+0.81%
$ 96,955 $ 2,461
Jan 10, 3 PM $ 0.0000961
+0.15%
$ 96,127 $ 2,423
Jan 10, 2 PM $ 0.0000961
-0.56%
$ 96,045 $ 2,418
Jan 10, 1 PM $ 0.0000967
-0.22%
$ 96,719 $ 2,433
Jan 10, 12 PM $ 0.0000969
+0.11%
$ 96,916 $ 2,443
Jan 10, 11 AM $ 0.0000968
+0.23%
$ 96,819 $ 2,440
Jan 10, 10 AM $ 0.0000967
+0.20%
$ 96,678 $ 2,434
Jan 10, 9 AM $ 0.0000963
+0.73%
$ 96,237 $ 2,432
Jan 10, 8 AM $ 0.0000956
-0.19%
$ 95,578 $ 2,408
Jan 10, 7 AM $ 0.0000958
+0.47%
$ 95,740 $ 2,413
Jan 10, 6 AM $ 0.0000953
+0.25%
$ 95,321 $ 2,401
Jan 10, 5 AM $ 0.0000952
+0.08%
$ 95,160 $ 2,456
Jan 10, 4 AM $ 0.0000951
-0.32%
$ 95,124 $ 2,485
Jan 10, 3 AM $ 0.0000952
-1.96%
$ 95,216 $ 2,452
Jan 10, 2 AM $ 0.0000971
-1.14%
$ 97,102 $ 2,445
Jan 10, 1 AM $ 0.0000984
+4.04%
$ 98,371 $ 2,473
Jan 10, 12 AM $ 0.0000957
-9.55%
$ 95,660 $ 2,108
Jan 9, 11 PM $ 0.000106
+9.39%
$ 105,924 $ 1,781
Jan 9, 10 PM $ 0.0000966
+13.56%
$ 96,544 $ 1,269
Jan 9, 9 PM $ 0.000085
+0.27%
$ 84,945 $ 988
Jan 9, 8 PM $ 0.0000848
+0.10%
$ 84,828 $ 984
Jan 9, 7 PM $ 0.0000847
-0.63%
$ 84,719 $ 985
Jan 9, 6 PM $ 0.0000851
+12.93%
$ 85,089 $ 991
Jan 9, 5 PM $ 0.0000752
-1.71%
$ 75,231 $ 133
Jan 9, 4 PM $ 0.0000766
+0.74%
$ 76,567 $ 136
Jan 9, 3 PM $ 0.0000762
+2.37%
$ 76,202 $ 135
Jan 9, 2 PM $ 0.0000744
-1.07%
$ 74,407 $ 132
Jan 9, 1 PM $ 0.000075
+1.02%
$ 75,001 $ 133
Jan 9, 12 PM $ 0.0000743
-0.25%
$ 74,237 $ 130
Jan 9, 11 AM $ 0.0000746
+0.66%
$ 74,575 $ 130
Jan 9, 10 AM $ 0.0000741
+0.28%
$ 74,058 $ 130
Jan 9, 9 AM $ 0.0000738
+0.91%
$ 73,830 $ 129
Jan 9, 8 AM $ 0.0000734
-1.75%
$ 73,399 $ 128
Jan 9, 7 AM $ 0.0000746
-0.62%
$ 74,585 $ 131
Jan 9, 6 AM $ 0.000075
-1.37%
$ 75,000 $ 132
Jan 9, 5 AM $ 0.000076
-0.97%
$ 75,950 $ 71
Jan 9, 4 AM $ 0.0000767
-0.06%
$ 76,694 $ 41
Jan 8, 1 PM $ 0.000107
+43.44%
$ 107,258 $ 0
Jan 8, 12 PM $ 0.000104
+28.77%
$ 74,833 $ 0
Jan 8, 11 AM $ 0.000105
+28.91%
$ 105,207 $ 1
Jan 8, 10 AM $ 0.0000813
+6.90%
$ 81,299 $ 1
Jan 8, 9 AM $ 0.0000763
-2.04%
$ 76,300 $ 0
Jan 8, 8 AM $ 0.0000767
-2.59%
$ 76,635 $ 1
Jan 8, 7 AM $ 0.0000773
-1.30%
$ 77,256 $ 1