McDomalds Historical Data

McDOMS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0000767
-2.59%
$ 76,635 $ 1
Jan 8, 7 AM $ 0.0000773
-1.30%
$ 77,256 $ 1
Jan 8, 6 AM $ 0.0000786
+1.24%
$ 78,610 $ 1
Jan 8, 5 AM $ 0.0000794
+2.41%
$ 79,365 $ 1
Jan 8, 4 AM $ 0.0000782
+1.99%
$ 78,167 $ 1
Jan 8, 3 AM $ 0.0000768
-0.70%
$ 76,830 $ 0
Jan 8, 2 AM $ 0.0000774
-0.78%
$ 77,352 $ 1
Jan 8, 1 AM $ 0.0000779
-0.06%
$ 77,891 $ 1
Jan 8, 12 AM $ 0.0000779
+0.19%
$ 77,847 $ 1
Jan 7, 11 PM $ 0.0000777
+0.56%
$ 77,653 $ 1
Jan 7, 10 PM $ 0.0000779
+0.48%
$ 77,926 $ 1
Jan 7, 9 PM $ 0.0000776
-0.59%
$ 77,555 $ 1
Jan 7, 8 PM $ 0.0000781
-1.14%
$ 78,038 $ 1
Jan 7, 7 PM $ 0.0000791
+0.59%
$ 79,086 $ 2
Jan 7, 6 PM $ 0.000079
+0.96%
$ 79,015 $ 27
Jan 7, 5 PM $ 0.0000782
+0.60%
$ 78,205 $ 27
Jan 7, 4 PM $ 0.0000777
-0.24%
$ 77,649 $ 27
Jan 7, 3 PM $ 0.000078
-1.45%
$ 78,012 $ 27
Jan 7, 2 PM $ 0.000079
-0.37%
$ 78,977 $ 27
Jan 7, 1 PM $ 0.0000795
-0.33%
$ 79,511 $ 27
Jan 7, 12 PM $ 0.0000799
-0.54%
$ 79,921 $ 27
Jan 7, 11 AM $ 0.0000802
-0.06%
$ 80,175 $ 27
Jan 7, 10 AM $ 0.0000804
+0.89%
$ 80,344 $ 27
Jan 7, 9 AM $ 0.0000796
-1.90%
$ 79,619 $ 27
Jan 7, 8 AM $ 0.0000808
-0.11%
$ 80,737 $ 28
Jan 7, 7 AM $ 0.0000809
+1.76%
$ 80,851 $ 28
Jan 7, 6 AM $ 0.0000795
+0.24%
$ 79,487 $ 27
Jan 7, 5 AM $ 0.0000792
+0.30%
$ 79,215 $ 27
Jan 7, 4 AM $ 0.000079
-0.41%
$ 78,960 $ 27
Jan 7, 3 AM $ 0.0000794
-0.17%
$ 79,343 $ 27
Jan 7, 2 AM $ 0.0000795
+0.13%
$ 79,468 $ 27
Jan 7, 1 AM $ 0.0000794
-0.96%
$ 79,422 $ 27
Jan 7, 12 AM $ 0.0000803
-1.87%
$ 80,281 $ 27
Jan 6, 11 PM $ 0.0000817
+0.38%
$ 81,697 $ 28
Jan 6, 10 PM $ 0.0000815
-0.42%
$ 81,452 $ 28
Jan 6, 9 PM $ 0.0000818
+1.30%
$ 81,822 $ 28
Jan 6, 8 PM $ 0.000081
+1.96%
$ 80,947 $ 28
Jan 6, 7 PM $ 0.0000795
+0.63%
$ 79,517 $ 27
Jan 6, 6 PM $ 0.0000789
-0.28%
$ 78,913 $ 2
Jan 6, 5 PM $ 0.0000793
-0.43%
$ 79,296 $ 2
Jan 6, 4 PM $ 0.0000797
-2.48%
$ 79,684 $ 4
Jan 6, 3 PM $ 0.0000821
-1.96%
$ 82,120 $ 4
Jan 6, 2 PM $ 0.0000842
+1.96%
$ 84,226 $ 4
Jan 6, 1 PM $ 0.0000827
+1.15%
$ 82,715 $ 2
Jan 6, 12 PM $ 0.0000817
+0.14%
$ 81,678 $ 2
Jan 6, 11 AM $ 0.0000816
+0.08%
$ 81,585 $ 2
Jan 6, 10 AM $ 0.000081
-0.03%
$ 81,026 $ 2
Jan 6, 9 AM $ 0.0000808
-0.14%
$ 80,820 $ 2
Jan 6, 8 AM $ 0.0000811
-0.04%
$ 81,050 $ 2
Jan 6, 7 AM $ 0.0000812
-0.70%
$ 81,177 $ 2