Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 PM $0.000117
+4.00%
$117,095 $881
Jun 22, 3 PM $0.000113
+0.08%
$112,895 $657
Jun 22, 2 PM $0.000113
-1.12%
$112,688 $655
Jun 22, 1 PM $0.000114
+0.32%
$113,805 $662
Jun 22, 12 PM $0.000113
+0.62%
$113,449 $657
Jun 22, 11 AM $0.000113
+0.91%
$112,624 $654
Jun 22, 10 AM $0.000112
+0.15%
$111,536 $646
Jun 22, 9 AM $0.000111
+0.22%
$111,373 $643
Jun 22, 8 AM $0.000111
-5.03%
$111,196 $643
Jun 22, 7 AM $0.000117
+0.45%
$117,087 $644
Jun 22, 6 AM $0.000117
-0.21%
$116,537 $641
Jun 22, 5 AM $0.000117
+0.32%
$116,751 $389
Jun 22, 4 AM $0.000116
+0.13%
$116,239 $387
Jun 22, 3 AM $0.000116
-0.34%
$116,311 $386
Jun 22, 2 AM $0.000117
-1.98%
$116,905 $388
Jun 22, 1 AM $0.000119
+1.42%
$119,309 $391
Jun 22, 12 AM $0.000118
+0.91%
$117,508 $386
Jun 21, 11 PM $0.000117
-0.77%
$116,552 $381
Jun 21, 10 PM $0.000118
-0.12%
$117,478 $341
Jun 21, 9 PM $0.000118
-4.97%
$117,759 $342
Jun 21, 8 PM $0.000124
-3.65%
$124,006 $200
Jun 21, 7 PM $0.000129
-1.43%
$128,830 $114
Jun 21, 6 PM $0.000131
+0.16%
$130,605 $58
Jun 21, 5 PM $0.00013
-1.47%
$130,440 $58
Jun 21, 4 PM $0.000132
-0.02%
$132,310 $2
Jun 21, 3 PM $0.000132
+0.83%
$132,339 $2
Jun 21, 2 PM $0.000131
+0.16%
$131,317 $2
Jun 21, 1 PM $0.000131
+0.25%
$131,100 $2
Jun 21, 12 PM $0.000131
-0.06%
$130,646 $12
Jun 21, 11 AM $0.000131
-0.52%
$130,817 $12
Jun 21, 10 AM $0.000132
+0.24%
$131,661 $30
Jun 21, 9 AM $0.000131
+0.40%
$131,184 $30
Jun 21, 8 AM $0.000131
-0.26%
$130,490 $30
Jun 21, 7 AM $0.000131
+0.09%
$130,656 $31
Jun 21, 6 AM $0.000131
+0.26%
$130,570 $54
Jun 21, 5 AM $0.00013
-0.35%
$130,168 $54
Jun 21, 4 AM $0.000131
-0.53%
$130,681 $95
Jun 21, 3 AM $0.000131
-1.58%
$131,303 $96
Jun 21, 2 AM $0.000131
-0.61%
$130,799 $96
Jun 21, 1 AM $0.000132
-0.35%
$131,574 $93
Jun 21, 12 AM $0.000133
+0.31%
$132,678 $97
Jun 20, 11 PM $0.000132
-0.43%
$132,217 $98
Jun 20, 10 PM $0.000133
+0.73%
$132,785 $404
Jun 20, 9 PM $0.000132
+0.29%
$131,831 $663
Jun 20, 8 PM $0.000131
+0.20%
$131,385 $660
Jun 20, 7 PM $0.000131
+0.24%
$131,112 $909
Jun 20, 6 PM $0.000131
+0.30%
$130,888 $907
Jun 20, 5 PM $0.00013
-0.95%
$130,386 $905
Jun 20, 4 PM $0.000132
-0.43%
$131,809 $912
Jun 20, 3 PM $0.000132
+0.78%
$132,332 $918