McDomalds Historical Data

McDOMS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000812
-0.70%
$ 81,177 $ 2
Jan 6, 6 AM $ 0.0000818
+0.21%
$ 81,792 $ 2
Jan 6, 5 AM $ 0.0000818
-0.67%
$ 81,817 $ 2
Jan 6, 4 AM $ 0.0000824
+0.58%
$ 82,375 $ 2
Jan 6, 3 AM $ 0.000082
+0.43%
$ 81,974 $ 2
Jan 6, 2 AM $ 0.0000817
-0.49%
$ 81,520 $ 2
Jan 6, 1 AM $ 0.0000821
+1.66%
$ 82,122 $ 2
Jan 6, 12 AM $ 0.0000808
-2.05%
$ 80,810 $ 2
Jan 5, 11 PM $ 0.0000818
+0.04%
$ 81,756 $ 2
Jan 5, 10 PM $ 0.0000819
+1.01%
$ 81,844 $ 2
Jan 5, 9 PM $ 0.0000809
-0.25%
$ 80,929 $ 2
Jan 5, 8 PM $ 0.0000812
-0.47%
$ 81,187 $ 2
Jan 5, 7 PM $ 0.0000818
-0.18%
$ 81,755 $ 2
Jan 5, 6 PM $ 0.0000817
+2.17%
$ 81,725 $ 2
Jan 5, 5 PM $ 0.0000799
+0.00%
$ 79,928 $ 2
Jan 5, 8 AM $ 0.0000789
-0.27%
$ 78,919 $ 1
Jan 5, 7 AM $ 0.0000791
+0.50%
$ 79,059 $ 1
Jan 5, 6 AM $ 0.0000785
-0.55%
$ 78,479 $ 1
Jan 5, 5 AM $ 0.0000791
+0.12%
$ 79,104 $ 1
Jan 5, 4 AM $ 0.0000788
-0.52%
$ 78,738 $ 1
Jan 5, 3 AM $ 0.0000792
-0.69%
$ 79,142 $ 3
Jan 5, 2 AM $ 0.0000797
-0.54%
$ 79,654 $ 3
Jan 5, 1 AM $ 0.00008
+1.00%
$ 79,973 $ 5
Jan 5, 12 AM $ 0.0000794
+0.64%
$ 79,376 $ 5
Jan 4, 11 PM $ 0.0000788
+0.12%
$ 78,814 $ 5
Jan 4, 10 PM $ 0.0000787
+0.36%
$ 78,640 $ 5
Jan 4, 9 PM $ 0.0000784
+0.23%
$ 78,409 $ 5
Jan 4, 8 PM $ 0.0000782
+0.38%
$ 78,190 $ 5
Jan 4, 7 PM $ 0.0000779
-0.48%
$ 77,915 $ 7
Jan 4, 6 PM $ 0.0000783
-0.94%
$ 78,274 $ 7
Jan 4, 5 PM $ 0.0000791
+0.00%
$ 79,074 $ 7
Jan 4, 4 PM $ 0.0000791
+1.69%
$ 79,132 $ 7
Jan 4, 3 PM $ 0.0000777
-0.09%
$ 77,704 $ 13
Jan 4, 2 PM $ 0.0000778
+0.17%
$ 77,753 $ 13
Jan 4, 1 PM $ 0.0000775
-0.46%
$ 77,273 $ 13
Jan 4, 12 PM $ 0.0000779
+0.05%
$ 77,879 $ 13
Jan 4, 11 AM $ 0.0000778
+0.64%
$ 77,833 $ 13
Jan 4, 10 AM $ 0.0000773
+0.46%
$ 77,333 $ 13
Jan 4, 9 AM $ 0.0000769
+1.24%
$ 76,920 $ 13
Jan 4, 8 AM $ 0.000076
+0.12%
$ 76,028 $ 12
Jan 4, 7 AM $ 0.0000759
+0.47%
$ 75,872 $ 12
Jan 4, 6 AM $ 0.0000756
-0.78%
$ 75,613 $ 12
Jan 4, 5 AM $ 0.0000762
-0.25%
$ -- $ 12
Jan 4, 4 AM $ 0.0000765
-0.23%
$ -- $ 12
Jan 4, 3 AM $ 0.0000765
+1.26%
$ -- $ 20
Jan 4, 2 AM $ 0.0000756
-0.07%
$ -- $ 96
Jan 4, 1 AM $ 0.0000755
-0.08%
$ -- $ 100
Jan 4, 12 AM $ 0.0000753
+0.28%
$ -- $ 100
Jan 3, 11 PM $ 0.0000752
+0.03%
$ 75,142 $ 100
Jan 3, 10 PM $ 0.0000751
+0.74%
$ 75,087 $ 99