Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.000132
+0.78%
$132,332 $918
Jun 20, 2 PM $0.000131
+0.20%
$131,309 $911
Jun 20, 1 PM $0.000131
-0.45%
$131,136 $905
Jun 20, 12 PM $0.000132
-0.59%
$131,649 $900
Jun 20, 11 AM $0.000133
+0.87%
$132,477 $905
Jun 20, 10 AM $0.000131
-1.16%
$131,301 $883
Jun 20, 9 AM $0.000133
+0.45%
$132,751 $894
Jun 20, 8 AM $0.000132
-0.24%
$132,241 $890
Jun 20, 7 AM $0.000132
-0.41%
$132,463 $882
Jun 20, 6 AM $0.000133
+0.00%
$132,821 $861
Jun 20, 5 AM $0.000133
-0.93%
$132,649 $861
Jun 20, 4 AM $0.000134
+0.89%
$133,881 $815
Jun 20, 3 AM $0.000133
+0.50%
$132,767 $811
Jun 20, 2 AM $0.000132
-0.38%
$132,219 $807
Jun 20, 1 AM $0.000132
+6.93%
$132,000 $812
Jun 20, 12 AM $0.000124
-0.08%
$123,699 $804
Jun 19, 11 PM $0.000123
+0.30%
$123,358 $806
Jun 19, 10 PM $0.000123
+7.11%
$122,926 $502
Jun 19, 9 PM $0.000115
+5.39%
$114,942 $242
Jun 19, 8 PM $0.000109
+0.11%
$109,047 $242
Jun 19, 7 PM $0.000109
-0.23%
$108,961 $2
Jun 19, 6 PM $0.000109
-0.60%
$109,267 $2
Jun 19, 5 PM $0.00011
+0.62%
$109,901 $2
Jun 19, 4 PM $0.000109
-0.45%
$109,340 $2
Jun 19, 3 PM $0.00011
-0.03%
$109,851 $14
Jun 19, 2 PM $0.00011
-0.27%
$110,041 $14
Jun 19, 1 PM $0.00011
+1.09%
$110,250 $14
Jun 19, 12 PM $0.000109
+0.25%
$108,784 $14
Jun 19, 11 AM $0.000109
-0.23%
$108,512 $13
Jun 19, 10 AM $0.000109
+0.11%
$108,760 $14
Jun 19, 9 AM $0.000109
-0.81%
$108,511 $14
Jun 19, 8 AM $0.00011
+0.48%
$109,498 $14
Jun 19, 7 AM $0.000109
-0.44%
$108,751 $14
Jun 19, 6 AM $0.000109
-0.01%
$109,089 $14
Jun 19, 5 AM $0.000109
+0.90%
$109,121 $15
Jun 19, 4 AM $0.000108
-0.73%
$108,466 $15
Jun 19, 3 AM $0.000109
-1.51%
$109,245 $15
Jun 19, 2 AM $0.000111
+0.00%
$110,794 $15
Jun 19, 1 AM $0.000111
-0.19%
$110,792 $15
Jun 19, 12 AM $0.000111
+0.29%
$111,009 $15
Jun 18, 11 PM $0.000111
+0.79%
$110,508 $15
Jun 18, 10 PM $0.00011
-0.22%
$109,568 $15
Jun 18, 9 PM $0.00011
-0.77%
$109,749 $15
Jun 18, 8 PM $0.000111
+0.07%
$110,484 $15
Jun 18, 7 PM $0.00011
+0.89%
$110,352 $15
Jun 18, 6 PM $0.00011
+0.96%
$109,610 $15
Jun 18, 5 PM $0.000109
+0.09%
$108,805 $15
Jun 18, 4 PM $0.000108
+0.81%
$108,477 $15
Jun 18, 3 PM $0.000108
-3.14%
$108,305 $3
Jun 18, 2 PM $0.000112
+0.79%
$111,705 $3