Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $0.000111
-0.26%
$111,100 $3
Jun 18, 12 PM $0.000111
+0.69%
$111,311 $3
Jun 18, 11 AM $0.000111
-1.55%
$110,629 $3
Jun 18, 10 AM $0.000112
-0.23%
$112,397 $3
Jun 18, 9 AM $0.000112
+0.13%
$112,446 $3
Jun 18, 8 AM $0.000112
+1.07%
$112,385 $3
Jun 18, 7 AM $0.000111
+0.30%
$111,255 $4
Jun 18, 6 AM $0.000111
-0.07%
$110,904 $4
Jun 18, 5 AM $0.000111
-0.51%
$110,971 $3
Jun 18, 4 AM $0.000111
-0.59%
$111,310 $2
Jun 18, 3 AM $0.000112
-1.05%
$112,267 $2
Jun 18, 2 AM $0.000114
+0.71%
$113,712 $3
Jun 18, 1 AM $0.000113
-0.16%
$113,098 $2
Jun 18, 12 AM $0.000114
+0.34%
$113,792 $3
Jun 17, 11 PM $0.000113
-0.21%
$113,359 $13
Jun 17, 10 PM $0.000114
+0.73%
$113,862 $13
Jun 17, 9 PM $0.000113
-1.04%
$113,322 $13
Jun 17, 8 PM $0.000114
-1.15%
$114,447 $13
Jun 17, 7 PM $0.000116
-0.49%
$115,751 $13
Jun 17, 6 PM $0.000116
+0.05%
$116,320 $13
Jun 17, 5 PM $0.000117
-0.70%
$116,746 $404
Jun 17, 4 PM $0.000118
-1.04%
$117,543 $406
Jun 17, 3 PM $0.000119
+1.19%
$118,566 $410
Jun 17, 2 PM $0.000117
+0.68%
$117,318 $405
Jun 17, 1 PM $0.000117
-0.20%
$116,526 $402
Jun 17, 12 PM $0.000116
-0.36%
$116,441 $403
Jun 17, 11 AM $0.000117
+0.23%
$116,864 $404
Jun 17, 10 AM $0.000117
-0.10%
$116,614 $403
Jun 17, 9 AM $0.000117
+0.13%
$117,023 $401
Jun 17, 8 AM $0.000117
-0.58%
$116,867 $400
Jun 17, 7 AM $0.000118
+0.05%
$117,545 $402
Jun 17, 6 AM $0.000118
+0.23%
$117,843 $402
Jun 17, 5 AM $0.000118
+0.20%
$118,053 $402
Jun 17, 4 AM $0.000117
+0.01%
$117,447 $403
Jun 17, 3 AM $0.000118
-1.39%
$117,527 $402
Jun 17, 2 AM $0.000119
+0.79%
$118,767 $407
Jun 17, 1 AM $0.000118
+1.40%
$117,608 $403
Jun 17, 12 AM $0.000116
+1.01%
$116,013 $396
Jun 16, 11 PM $0.000115
-0.74%
$115,234 $393
Jun 16, 10 PM $0.000116
-0.02%
$115,777 $399
Jun 16, 9 PM $0.000116
-0.18%
$115,771 $400
Jun 16, 8 PM $0.000116
+1.62%
$116,121 $401
Jun 16, 7 PM $0.000115
-11.06%
$114,697 $397
Jun 16, 6 PM $0.000129
+0.36%
$128,982 $401
Jun 16, 5 PM $0.000129
+0.54%
$128,491 $8
Jun 16, 4 PM $0.000128
-0.84%
$127,884 $8
Jun 16, 3 PM $0.000129
-0.47%
$128,672 $8
Jun 16, 2 PM $0.00013
-1.14%
$129,536 $8
Jun 16, 1 PM $0.000132
-0.63%
$131,518 $8
Jun 16, 12 PM $0.000132
+0.24%
$132,164 $8