Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 PM $0.000132
+0.24%
$132,164 $8
Jun 16, 11 AM $0.000132
-0.87%
$131,761 $9
Jun 16, 10 AM $0.000133
+0.34%
$133,359 $9
Jun 16, 9 AM $0.000133
-0.01%
$132,934 $9
Jun 16, 8 AM $0.000133
+0.70%
$132,882 $9
Jun 16, 7 AM $0.000132
+0.05%
$131,804 $11
Jun 16, 6 AM $0.000132
+0.02%
$131,787 $11
Jun 16, 5 AM $0.000132
+0.77%
$131,687 $11
Jun 16, 4 AM $0.000131
+0.01%
$130,826 $11
Jun 16, 3 AM $0.000131
+0.90%
$130,836 $11
Jun 16, 2 AM $0.00013
-1.40%
$130,007 $11
Jun 16, 1 AM $0.000132
+0.61%
$131,942 $11
Jun 16, 12 AM $0.000131
-0.21%
$131,272 $12
Jun 15, 11 PM $0.000131
+0.24%
$131,390 $12
Jun 15, 10 PM $0.000131
-1.52%
$131,055 $10
Jun 15, 9 PM $0.000133
-0.45%
$133,197 $7
Jun 15, 8 PM $0.000134
+0.31%
$133,695 $8
Jun 15, 7 PM $0.000133
-0.78%
$133,341 $7
Jun 15, 6 PM $0.000135
-0.85%
$134,680 $8
Jun 15, 5 PM $0.000136
-1.06%
$135,886 $6
Jun 15, 4 PM $0.000137
-0.10%
$137,168 $9
Jun 15, 3 PM $0.000137
-0.02%
$136,936 $9
Jun 15, 2 PM $0.000137
-1.30%
$137,457 $9
Jun 15, 1 PM $0.00014
+0.89%
$139,567 $9
Jun 15, 12 PM $0.000138
+0.03%
$138,415 $9
Jun 15, 11 AM $0.000138
+0.60%
$138,442 $9
Jun 15, 10 AM $0.000137
+0.33%
$136,914 $120
Jun 15, 9 AM $0.000136
+0.52%
$136,467 $119
Jun 15, 8 AM $0.000136
+0.25%
$135,766 $118
Jun 15, 7 AM $0.000136
-0.91%
$135,671 $116
Jun 15, 6 AM $0.000137
-0.59%
$137,135 $117
Jun 15, 5 AM $0.000138
+0.16%
$138,252 $119
Jun 15, 4 AM $0.000138
+0.77%
$138,109 $119
Jun 15, 3 AM $0.000137
-0.45%
$136,555 $119
Jun 15, 2 AM $0.000137
+1.35%
$136,855 $119
Jun 15, 1 AM $0.000135
-0.10%
$135,040 $117
Jun 15, 12 AM $0.000135
-1.04%
$134,582 $772
Jun 14, 11 PM $0.000136
+1.17%
$136,030 $777
Jun 14, 10 PM $0.000134
+0.48%
$134,421 $768
Jun 14, 9 PM $0.000134
+2.23%
$133,799 $764
Jun 14, 8 PM $0.000131
+0.29%
$130,875 $751
Jun 14, 7 PM $0.00013
-0.93%
$130,374 $753
Jun 14, 6 PM $0.000132
+0.78%
$131,500 $753
Jun 14, 5 PM $0.000131
-0.68%
$130,592 $747
Jun 14, 4 PM $0.000132
+0.46%
$131,795 $754
Jun 14, 3 PM $0.000131
+0.79%
$131,273 $756
Jun 14, 2 PM $0.00013
-1.00%
$129,968 $751
Jun 14, 1 PM $0.000131
-0.19%
$130,633 $757
Jun 14, 12 PM $0.000131
-1.06%
$131,029 $755
Jun 14, 11 AM $0.000133
-3.85%
$132,704 $770