Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.000141
-0.32%
$141,218 $9
Jun 12, 9 AM $0.000142
+1.12%
$141,688 $9
Jun 12, 8 AM $0.00014
+1.37%
$140,091 $9
Jun 12, 7 AM $0.000138
-1.56%
$138,214 $9
Jun 12, 6 AM $0.00014
-1.12%
$140,407 $8
Jun 12, 5 AM $0.000142
-0.70%
$142,010 $8
Jun 12, 4 AM $0.000143
+1.46%
$143,023 $9
Jun 12, 3 AM $0.000141
-0.45%
$141,052 $7
Jun 12, 2 AM $0.000142
+0.54%
$141,729 $7
Jun 12, 1 AM $0.000141
-0.92%
$141,015 $49
Jun 12, 12 AM $0.000142
+0.02%
$142,304 $50
Jun 11, 11 PM $0.000142
+0.19%
$142,348 $50
Jun 11, 10 PM $0.000142
-0.67%
$142,187 $50
Jun 11, 9 PM $0.000144
+0.79%
$144,222 $48
Jun 11, 8 PM $0.000143
-0.19%
$142,890 $48
Jun 11, 7 PM $0.000143
+0.44%
$143,384 $48
Jun 11, 6 PM $0.000143
-0.47%
$142,763 $46
Jun 11, 5 PM $0.000143
+1.87%
$143,176 $45
Jun 11, 4 PM $0.000141
+0.71%
$140,689 $44
Jun 11, 3 PM $0.00014
-0.64%
$139,907 $44
Jun 11, 2 PM $0.000141
-1.37%
$141,005 $44
Jun 11, 1 PM $0.000143
-0.14%
$143,122 $45
Jun 11, 12 PM $0.000143
-0.38%
$143,181 $45
Jun 11, 11 AM $0.000144
+0.51%
$143,623 $45
Jun 11, 10 AM $0.000143
-0.33%
$142,917 $45
Jun 11, 9 AM $0.000143
+0.04%
$143,405 $48
Jun 11, 8 AM $0.000143
+0.52%
$143,308 $48
Jun 11, 7 AM $0.000142
-0.09%
$142,460 $48
Jun 11, 6 AM $0.000143
+0.71%
$142,588 $48
Jun 11, 5 AM $0.000142
-0.47%
$141,637 $47
Jun 11, 4 AM $0.000142
+0.84%
$142,314 $47
Jun 11, 3 AM $0.00014
-5.04%
$140,444 $46
Jun 11, 2 AM $0.000148
+4.69%
$147,856 $48
Jun 11, 1 AM $0.000141
+1.09%
$141,221 $4
Jun 11, 12 AM $0.00014
+0.55%
$139,966 $4
Jun 10, 11 PM $0.000139
+0.97%
$138,956 $4
Jun 10, 10 PM $0.000138
-0.54%
$137,640 $4
Jun 10, 9 PM $0.000139
-0.59%
$139,125 $4
Jun 10, 8 PM $0.00014
-0.11%
$140,233 $4
Jun 10, 7 PM $0.00014
-0.83%
$140,304 $4
Jun 10, 6 PM $0.000141
-0.30%
$141,133 $4
Jun 10, 5 PM $0.000142
+0.01%
$141,747 $3
Jun 10, 4 PM $0.000141
-1.01%
$141,177 $4
Jun 10, 3 PM $0.000142
-0.84%
$142,056 $4
Jun 10, 2 PM $0.000143
-1.20%
$143,277 $4
Jun 10, 1 PM $0.000145
+1.98%
$145,463 $4
Jun 10, 12 PM $0.000143
+1.75%
$142,851 $4
Jun 10, 11 AM $0.00014
+0.20%
$140,353 $3
Jun 10, 10 AM $0.00014
+0.43%
$140,208 $1
Jun 10, 9 AM $0.00014
+0.47%
$139,775 $1