McDomalds Historical Data

McDOMS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0000729
+0.53%
$ 72,914 $ 1
Dec 24, 3 PM $ 0.0000726
+0.02%
$ 72,571 $ 1
Dec 24, 2 PM $ 0.0000724
+0.03%
$ 72,424 $ 1
Dec 24, 1 PM $ 0.0000723
+0.07%
$ 72,277 $ 1
Dec 24, 12 PM $ 0.0000721
+0.30%
$ 72,083 $ 1
Dec 24, 11 AM $ 0.0000719
-0.84%
$ 71,863 $ 1
Dec 24, 10 AM $ 0.000072
+0.43%
$ 71,949 $ 1
Dec 24, 9 AM $ 0.0000715
+0.20%
$ 71,453 $ 1
Dec 24, 8 AM $ 0.0000715
-0.56%
$ 71,508 $ 1
Dec 24, 7 AM $ 0.0000719
-0.02%
$ 71,921 $ 1
Dec 24, 6 AM $ 0.0000719
-0.17%
$ 71,905 $ 1
Dec 24, 5 AM $ 0.000072
-0.97%
$ 72,009 $ 1
Dec 24, 4 AM $ 0.0000726
+1.06%
$ 72,617 $ 1
Dec 24, 3 AM $ 0.0000718
-0.53%
$ 71,680 $ 1
Dec 24, 2 AM $ 0.0000721
-0.67%
$ 72,083 $ 1
Dec 24, 1 AM $ 0.0000727
-0.83%
$ 72,639 $ 1
Dec 24, 12 AM $ 0.0000732
+0.10%
$ 73,226 $ 1
Dec 23, 11 PM $ 0.0000731
+0.59%
$ 72,988 $ 1
Dec 23, 10 PM $ 0.0000726
-0.28%
$ 72,539 $ 1
Dec 23, 9 PM $ 0.0000727
-0.92%
$ 72,723 $ 95
Dec 23, 8 PM $ 0.0000735
+0.27%
$ 73,485 $ 95
Dec 23, 7 PM $ 0.0000734
-0.34%
$ 73,280 $ 95
Dec 23, 6 PM $ 0.0000735
+2.03%
$ 73,528 $ 95
Dec 23, 5 PM $ 0.0000721
+0.02%
$ 72,061 $ 95
Dec 23, 4 PM $ 0.0000721
+0.65%
$ 72,042 $ 95
Dec 23, 3 PM $ 0.0000715
+0.18%
$ 71,532 $ 104
Dec 23, 2 PM $ 0.0000718
-0.57%
$ 71,823 $ 153
Dec 23, 1 PM $ 0.0000722
+0.13%
$ 72,140 $ 155
Dec 23, 12 PM $ 0.0000721
-0.39%
$ 72,047 $ 155
Dec 23, 11 AM $ 0.0000723
+0.20%
$ 72,319 $ 155
Dec 23, 10 AM $ 0.0000722
-0.39%
$ 72,217 $ 154
Dec 23, 9 AM $ 0.0000725
+0.28%
$ 72,484 $ 196
Dec 23, 8 AM $ 0.0000723
+0.14%
$ 72,254 $ 195
Dec 23, 7 AM $ 0.0000727
-0.26%
$ 72,719 $ 195
Dec 23, 6 AM $ 0.000073
-0.22%
$ 72,950 $ 197
Dec 23, 5 AM $ 0.0000731
-0.08%
$ 73,130 $ 197
Dec 23, 4 AM $ 0.0000733
-0.13%
$ 73,310 $ 207
Dec 23, 3 AM $ 0.0000734
+0.25%
$ 73,372 $ 207
Dec 23, 2 AM $ 0.0000733
-0.16%
$ 73,319 $ 207
Dec 23, 1 AM $ 0.0000735
-0.96%
$ 73,480 $ 207
Dec 23, 12 AM $ 0.0000744
+0.94%
$ 74,334 $ 209
Dec 22, 11 PM $ 0.0000736
-0.64%
$ 73,559 $ 208
Dec 22, 10 PM $ 0.0000739
+1.10%
$ 73,858 $ 312
Dec 22, 9 PM $ 0.000073
-0.61%
$ 72,976 $ 308
Dec 22, 8 PM $ 0.0000733
-1.67%
$ 73,333 $ 309
Dec 22, 7 PM $ 0.0000748
-1.69%
$ 74,777 $ 314
Dec 22, 6 PM $ 0.0000766
+2.45%
$ 76,589 $ 320
Dec 22, 5 PM $ 0.0000747
+0.32%
$ 74,711 $ 315
Dec 22, 4 PM $ 0.0000745
-1.99%
$ 74,479 $ 314
Dec 22, 3 PM $ 0.0000758
-1.46%
$ 75,736 $ 404