McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000031
+2.23%
$ 31,008 $ 5
Oct 22, 2025 $ 0.0000296
-5.35%
$ 30,097 $ 31
Oct 21, 2025 $ 0.0000317
-4.84%
$ 31,227 $ 32
Oct 20, 2025 $ 0.000033
+3.42%
$ 33,056 $ 3
Oct 19, 2025 $ 0.0000323
+4.52%
$ 31,954 $ 61
Oct 18, 2025 $ 0.0000309
+0.54%
$ 30,882 $ 10
Oct 17, 2025 $ 0.0000307
-2.80%
$ 30,788 $ 270
Oct 16, 2025 $ 0.0000317
-5.32%
$ 31,636 $ 10
Oct 15, 2025 $ 0.0000334
-5.65%
$ 33,400 $ 3
Oct 14, 2025 $ 0.0000353
-13.11%
$ 35,369 $ 420
Oct 13, 2025 $ 0.0000406
+15.88%
$ 40,640 $ 480
Oct 12, 2025 $ 0.0000351
+10.57%
$ 35,052 $ 7
Oct 11, 2025 $ 0.0000317
-9.47%
$ 31,705 $ 671
Oct 10, 2025 $ 0.0000353
-27.23%
$ 35,324 $ 85
Oct 9, 2025 $ 0.0000486
-4.70%
$ 48,564 $ 77
Oct 8, 2025 $ 0.0000509
+1.35%
$ 50,889 $ 113
Oct 7, 2025 $ 0.0000502
-9.10%
$ 50,211 $ 901
Oct 6, 2025 $ 0.0000555
+1.03%
$ 55,487 $ 343
Oct 5, 2025 $ 0.000055
-0.86%
$ 54,976 $ 10
Oct 4, 2025 $ 0.0000547
-3.86%
$ 54,723 $ 9
Oct 3, 2025 $ 0.0000574
+3.84%
$ 57,013 $ 57
Oct 2, 2025 $ 0.0000552
+1.20%
$ 55,188 $ 24
Oct 1, 2025 $ 0.0000542
+4.40%
$ 54,531 $ 101
Sep 30, 2025 $ 0.0000518
-1.61%
$ 51,840 $ 50
Sep 29, 2025 $ 0.0000527
+3.60%
$ 52,648 $ 258
Sep 28, 2025 $ 0.000051
+1.06%
$ 50,921 $ 28
Sep 27, 2025 $ 0.0000505
+0.65%
$ 50,529 $ 106
Sep 26, 2025 $ 0.0000493
+1.69%
$ -- $ 30
Sep 25, 2025 $ 0.0000487
-11.75%
$ 48,530 $ 386
Sep 24, 2025 $ 0.0000554
-0.27%
$ 55,322 $ 51
Sep 23, 2025 $ 0.0000556
+1.78%
$ 55,495 $ 226
Sep 22, 2025 $ 0.0000555
-7.79%
$ 53,909 $ 26
Sep 21, 2025 $ 0.0000605
+0.68%
$ 60,189 $ 11
Sep 20, 2025 $ 0.0000602
-9.99%
$ 60,057 $ 550
Sep 19, 2025 $ 0.0000671
-4.19%
$ 66,741 $ 55
Sep 18, 2025 $ 0.0000698
+4.24%
$ 69,957 $ 234
Sep 17, 2025 $ 0.0000671
-11.47%
$ 66,990 $ 745
Sep 16, 2025 $ 0.0000764
+2.44%
$ 75,838 $ 21
Sep 15, 2025 $ 0.0000746
-5.52%
$ 74,756 $ 104
Sep 14, 2025 $ 0.0000796
-5.93%
$ 78,830 $ 129
Sep 13, 2025 $ 0.0000847
+4.33%
$ 84,640 $ 127
Sep 12, 2025 $ 0.0000811
-1.64%
$ 81,054 $ 293
Sep 11, 2025 $ 0.0000823
+5.04%
$ 82,244 $ 516
Sep 10, 2025 $ 0.0000783
-0.36%
$ 78,251 $ 73
Sep 9, 2025 $ 0.0000785
+1.07%
$ 78,513 $ 110
Sep 8, 2025 $ 0.0000774
-1.56%
$ 77,420 $ 110
Sep 7, 2025 $ 0.0000788
+2.08%
$ 78,747 $ 18
Sep 6, 2025 $ 0.0000772
-11.21%
$ 77,214 $ 1,134
Sep 5, 2025 $ 0.0000869
-0.28%
$ 86,916 $ 362
Sep 4, 2025 $ 0.0000882
-4.08%
$ 88,142 $ 21