Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.000185
-2.11%
$185,414 $5,893
Feb 6, 2026 $0.000179
+16.73%
$179,245 $1,420
Feb 5, 2026 $0.000155
-14.43%
$154,678 $57
Feb 4, 2026 $0.000181
+1.07%
$180,735 $181
Feb 3, 2026 $0.000179
-0.53%
$178,853 $561
Feb 2, 2026 $0.00018
+2.65%
$179,865 $57
Feb 1, 2026 $0.000176
-3.07%
$175,525 $163
Jan 31, 2026 $0.000182
-8.35%
$181,972 $1,133
Jan 30, 2026 $0.000199
+0.37%
$198,539 $5,448
Jan 29, 2026 $0.000198
-4.23%
$197,547 $17,452
Jan 28, 2026 $0.000206
-2.69%
$206,127 $16,286
Jan 27, 2026 $0.000212
+3.78%
$211,912 $8,164
Jan 26, 2026 $0.000204
+2.73%
$204,450 $8,123
Jan 25, 2026 $0.000199
-6.22%
$199,287 $11,739
Jan 24, 2026 $0.000213
+3.20%
$212,654 $32,756
Jan 23, 2026 $0.000206
-4.66%
$206,010 $5,523
Jan 22, 2026 $0.000216
+15.71%
$215,851 $17,583
Jan 21, 2026 $0.000186
+7.96%
$186,392 $29,225
Jan 20, 2026 $0.000172
+10.30%
$172,411 $2,517
Jan 19, 2026 $0.000157
-5.08%
$156,711 $14,427
Jan 18, 2026 $0.000167
-1.01%
$167,094 $650
Jan 17, 2026 $0.000169
-8.83%
$168,560 $2,826
Jan 16, 2026 $0.000185
-0.55%
$184,907 $7,640
Jan 15, 2026 $0.000185
+5.74%
$185,525 $3,636
Jan 14, 2026 $0.000176
+27.79%
$175,980 $2,906
Jan 13, 2026 $0.000136
+17.88%
$136,360 $1,745
Jan 12, 2026 $0.000116
+1.75%
$115,786 $2,144
Jan 11, 2026 $0.000114
-0.83%
$113,508 $158
Jan 10, 2026 $0.000115
+8.25%
$114,485 $1,668
Jan 9, 2026 $0.000106
+38.03%
$105,924 $1,781
Jan 8, 2026 $0.000107
+38.04%
$-- $0
Jan 7, 2026 $0.0000777
-5.08%
$77,653 $1
Jan 6, 2026 $0.0000817
-0.98%
$81,697 $28
Jan 5, 2026 $0.0000818
+3.66%
$81,756 $2
Jan 4, 2026 $0.0000788
+4.96%
$78,814 $5
Jan 3, 2026 $0.0000752
-2.36%
$75,142 $100
Jan 2, 2026 $0.0000769
+4.71%
$76,881 $313
Jan 1, 2026 $0.0000734
-0.53%
$73,431 $502
Dec 31, 2025 $0.0000728
-1.52%
$73,931 $3
Dec 30, 2025 $0.0000741
+0.84%
$73,861 $229
Dec 29, 2025 $0.0000729
-2.53%
$73,702 $40
Dec 28, 2025 $0.0000746
-2.53%
$74,644 $2
Dec 27, 2025 $0.0000753
+2.37%
$75,284 $1
Dec 26, 2025 $0.0000733
-1.21%
$73,501 $80
Dec 25, 2025 $0.0000747
+1.95%
$-- $0.1
Dec 24, 2025 $0.0000733
+0.14%
$73,082 $0.1
Dec 23, 2025 $0.0000726
-1.50%
$72,988 $1
Dec 22, 2025 $0.0000739
-4.40%
$73,559 $312
Dec 21, 2025 $0.0000791
-6.59%
$77,293 $240
Dec 20, 2025 $0.0000846
+18.41%
$83,912 $102