McDomalds Historical Data

McDOMS Page 6
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0000615
+0.30%
$ 61,441 $ 11
Aug 2, 8 PM $ 0.0000612
-0.16%
$ 61,151 $ 11
Aug 2, 7 PM $ 0.0000621
+1.66%
$ 62,102 $ 11
Aug 2, 6 PM $ 0.0000611
-0.10%
$ 61,135 $ 9
Aug 2, 5 PM $ 0.0000612
+0.47%
$ 61,233 $ 9
Aug 2, 4 PM $ 0.000061
+0.27%
$ 60,997 $ 9
Aug 2, 3 PM $ 0.0000608
-0.06%
$ 60,823 $ 9
Aug 2, 2 PM $ 0.0000609
+0.27%
$ 60,913 $ 9
Aug 2, 1 PM $ 0.0000607
-0.27%
$ 60,711 $ 9
Aug 2, 12 PM $ 0.0000609
+0.83%
$ 60,899 $ 9
Aug 2, 11 AM $ 0.0000603
+0.04%
$ 60,325 $ 9
Aug 2, 10 AM $ 0.0000603
-0.09%
$ 60,283 $ 9
Aug 2, 9 AM $ 0.0000604
+0.18%
$ 60,381 $ 9
Aug 2, 8 AM $ 0.0000603
-0.37%
$ 60,336 $ 9
Aug 2, 7 AM $ 0.0000608
+0.09%
$ 60,760 $ 9
Aug 2, 6 AM $ 0.0000607
+0.15%
$ 60,725 $ 9
Aug 2, 5 AM $ 0.0000605
+0.12%
$ 60,521 $ 9
Aug 2, 4 AM $ 0.0000604
+0.19%
$ 60,415 $ 9
Aug 2, 3 AM $ 0.0000603
-0.24%
$ 60,316 $ 10
Aug 2, 2 AM $ 0.0000605
+0.43%
$ 60,482 $ 10
Aug 2, 1 AM $ 0.0000603
+0.58%
$ 60,286 $ 10
Aug 2, 12 AM $ 0.0000599
+0.44%
$ 59,841 $ 10
Aug 1, 11 PM $ 0.0000595
-0.15%
$ 59,528 $ 10
Aug 1, 10 PM $ 0.0000609
-1.34%
$ 60,921 $ 10
Aug 1, 9 PM $ 0.0000618
+0.72%
$ 61,835 $ 3
Aug 1, 8 PM $ 0.0000613
-0.54%
$ 61,253 $ 3
Aug 1, 7 PM $ 0.0000616
-0.21%
$ 61,561 $ 3
Aug 1, 6 PM $ 0.0000617
-0.92%
$ 61,658 $ 3
Aug 1, 5 PM $ 0.0000622
-0.58%
$ 62,219 $ 3
Aug 1, 4 PM $ 0.0000626
-0.22%
$ 62,612 $ 3
Aug 1, 3 AM $ 0.0000626
-0.34%
$ 62,634 $ 3
Aug 1, 2 AM $ 0.0000629
-0.24%
$ 62,863 $ 3
Aug 1, 1 AM $ 0.000063
-0.04%
$ 62,946 $ 3
Aug 1, 12 AM $ 0.0000629
+0.08%
$ 62,882 $ 3
Jul 31, 11 PM $ 0.0000626
+0.19%
$ 62,627 $ 3
Jul 31, 10 PM $ 0.0000625
+0.10%
$ 62,467 $ 3
Jul 31, 9 PM $ 0.0000624
+0.04%
$ 62,387 $ 3
Jul 31, 8 PM $ 0.0000624
+0.13%
$ 62,375 $ 3
Jul 31, 7 PM $ 0.0000623
-0.73%
$ 62,296 $ 3
Jul 31, 6 PM $ 0.0000627
-0.48%
$ 62,664 $ 3
Jul 31, 5 PM $ 0.0000628
+0.59%
$ 62,817 $ 3
Jul 31, 4 PM $ 0.0000624
+0.46%
$ 62,356 $ 5
Jul 31, 3 PM $ 0.0000622
+0.03%
$ 62,152 $ 5
Jul 31, 2 PM $ 0.0000621
-0.25%
$ 62,077 $ 5
Jul 31, 1 PM $ 0.0000622
-0.58%
$ 62,204 $ 5
Jul 31, 12 PM $ 0.0000624
+0.30%
$ 62,430 $ 5
Jul 31, 11 AM $ 0.0000624
-0.26%
$ 62,338 $ 5
Jul 31, 10 AM $ 0.0000625
+0.22%
$ 62,458 $ 5
Jul 31, 9 AM $ 0.0000624
-0.44%
$ 62,348 $ 15
Jul 31, 8 AM $ 0.0000627
+0.13%
$ 62,652 $ 15