McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000244
+0.20%
$ 244,413 $ 1,700
Apr 14, 8 AM $ 0.000244
+0.16%
$ 243,611 $ 1,697
Apr 14, 7 AM $ 0.000243
-0.87%
$ 243,168 $ 1,693
Apr 14, 6 AM $ 0.000245
+0.34%
$ 245,009 $ 1,699
Apr 14, 5 AM $ 0.000245
-0.41%
$ 244,687 $ 1,685
Apr 14, 4 AM $ 0.000246
+0.04%
$ 245,782 $ 1,695
Apr 14, 3 AM $ 0.000246
-0.37%
$ 245,750 $ 1,695
Apr 14, 2 AM $ 0.000247
-0.11%
$ 246,875 $ 1,717
Apr 14, 1 AM $ 0.000247
+0.22%
$ 246,905 $ 1,721
Apr 14, 12 AM $ 0.000246
-0.84%
$ 246,324 $ 1,713
Apr 13, 11 PM $ 0.000248
+0.03%
$ 248,327 $ 1,728
Apr 13, 10 PM $ 0.000248
+1.44%
$ 247,791 $ 1,779
Apr 13, 9 PM $ 0.000244
+0.58%
$ 244,191 $ 1,681
Apr 13, 8 PM $ 0.000243
-0.46%
$ 243,082 $ 1,671
Apr 13, 7 PM $ 0.000244
+0.74%
$ 243,880 $ 1,680
Apr 13, 6 PM $ 0.000242
-0.10%
$ 241,813 $ 1,631
Apr 13, 5 PM $ 0.000242
-2.25%
$ 242,425 $ 1,624
Apr 13, 4 PM $ 0.000248
+0.77%
$ 248,347 $ 1,249
Apr 13, 3 PM $ 0.000246
-0.66%
$ 246,433 $ 1,242
Apr 13, 2 PM $ 0.000248
+14.62%
$ 248,044 $ 198
Apr 13, 1 PM $ 0.000216
-0.10%
$ 216,060 $ 1,089
Apr 13, 12 PM $ 0.000216
+0.59%
$ 215,909 $ 83
Apr 13, 11 AM $ 0.000215
+0.04%
$ 214,657 $ 73
Apr 13, 10 AM $ 0.000215
-0.42%
$ 214,733 $ 73
Apr 13, 9 AM $ 0.000216
+0.08%
$ 215,515 $ 73
Apr 13, 8 AM $ 0.000215
-0.05%
$ 215,321 $ 204
Apr 13, 7 AM $ 0.000216
-0.84%
$ 215,525 $ 204
Apr 13, 6 AM $ 0.000217
+1.03%
$ 217,387 $ 206
Apr 13, 5 AM $ 0.000215
-0.09%
$ 215,040 $ 417
Apr 13, 4 AM $ 0.000216
+0.04%
$ 215,797 $ 594
Apr 13, 3 AM $ 0.000216
+0.14%
$ 215,936 $ 902
Apr 13, 2 AM $ 0.000216
+0.40%
$ 215,845 $ 1,556
Apr 13, 1 AM $ 0.000215
+0.09%
$ 214,764 $ 1,725
Apr 13, 12 AM $ 0.000214
+0.13%
$ 214,304 $ 1,723
Apr 12, 11 PM $ 0.000214
-0.45%
$ 213,906 $ 1,675
Apr 12, 10 PM $ 0.000215
-0.63%
$ 215,024 $ 1,711
Apr 12, 9 PM $ 0.000216
-0.48%
$ 216,437 $ 1,723
Apr 12, 8 PM $ 0.000218
+0.23%
$ 217,473 $ 1,733
Apr 12, 7 PM $ 0.000217
-0.14%
$ 217,054 $ 1,759
Apr 12, 6 PM $ 0.000217
-0.26%
$ 217,381 $ 1,810
Apr 12, 5 PM $ 0.000217
+1.22%
$ 217,281 $ 1,815
Apr 12, 4 PM $ 0.000214
-0.20%
$ 214,298 $ 1,833
Apr 12, 3 PM $ 0.000215
-0.44%
$ 214,505 $ 1,839
Apr 12, 2 PM $ 0.000215
-0.93%
$ 215,383 $ 1,845
Apr 12, 1 PM $ 0.000218
-0.22%
$ 217,539 $ 2,017
Apr 12, 12 PM $ 0.000219
+0.25%
$ 218,777 $ 2,023
Apr 12, 11 AM $ 0.000218
+0.44%
$ 218,126 $ 2,025
Apr 12, 10 AM $ 0.000217
+0.30%
$ 217,158 $ 2,057
Apr 12, 9 AM $ 0.000217
-1.04%
$ 216,476 $ 2,001
Apr 12, 8 AM $ 0.000219
+0.33%
$ 218,976 $ 1,930