Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.0000675
-0.77%
$67,465 $332
Oct 4, 8 PM $0.0000682
-0.71%
$68,204 $335
Oct 4, 7 PM $0.0000688
+0.68%
$68,806 $338
Oct 4, 6 PM $0.0000682
+1.19%
$68,155 $335
Oct 4, 5 PM $0.0000675
+0.02%
$67,484 $330
Oct 4, 4 PM $0.0000675
+0.83%
$67,501 $330
Oct 4, 3 PM $0.0000669
-2.19%
$66,912 $349
Oct 4, 2 PM $0.0000684
+0.90%
$68,389 $351
Oct 4, 1 PM $0.0000677
+0.19%
$67,694 $348
Oct 4, 12 PM $0.0000674
+0.75%
$67,428 $346
Oct 4, 11 AM $0.0000669
+0.00%
$66,934 $344
Oct 4, 10 AM $0.0000669
+0.05%
$66,898 $344
Oct 4, 9 AM $0.0000668
-0.21%
$66,808 $343
Oct 4, 8 AM $0.000067
-0.70%
$66,958 $344
Oct 4, 7 AM $0.0000675
-0.64%
$67,518 $347
Oct 4, 6 AM $0.000068
-0.63%
$67,980 $349
Oct 4, 5 AM $0.0000688
-0.62%
$68,741 $353
Oct 4, 4 AM $0.0000691
+4.81%
$69,116 $355
Oct 4, 3 AM $0.000066
-0.44%
$65,967 $339
Oct 4, 2 AM $0.0000663
-0.94%
$66,285 $341
Oct 4, 1 AM $0.000067
-19.39%
$67,017 $344
Oct 4, 12 AM $0.0000834
+0.85%
$83,381 $28
Oct 3, 11 PM $0.0000826
+0.02%
$82,561 $63
Oct 3, 10 PM $0.0000826
+0.53%
$82,561 $63
Oct 3, 9 PM $0.0000821
+0.33%
$82,067 $63
Oct 3, 8 PM $0.0000818
+0.28%
$81,821 $62
Oct 3, 7 PM $0.0000816
+0.00%
$81,551 $63
Oct 3, 6 PM $0.0000817
-0.29%
$81,647 $35
Oct 3, 5 PM $0.0000818
-0.28%
$81,818 $35
Oct 3, 4 PM $0.000082
+0.70%
$82,015 $36
Oct 3, 3 PM $0.0000815
-0.44%
$81,460 $35
Oct 3, 2 PM $0.000082
+0.50%
$82,016 $36
Oct 3, 1 PM $0.0000817
+0.01%
$81,660 $161
Oct 3, 12 PM $0.0000814
-0.70%
$81,428 $161
Oct 3, 11 AM $0.0000819
-0.56%
$81,913 $162
Oct 3, 10 AM $0.0000825
-0.33%
$82,491 $168
Oct 3, 9 AM $0.0000827
+0.04%
$82,705 $169
Oct 3, 8 AM $0.0000826
+0.98%
$82,535 $168
Oct 3, 7 AM $0.000082
-0.27%
$81,992 $167
Oct 3, 6 AM $0.0000823
+0.29%
$82,315 $168
Oct 3, 5 AM $0.0000819
-0.37%
$81,892 $167
Oct 3, 4 AM $0.0000822
-0.71%
$82,171 $168
Oct 3, 3 AM $0.0000831
-0.78%
$83,035 $169
Oct 3, 2 AM $0.0000838
+1.05%
$83,804 $170
Oct 3, 1 AM $0.0000829
-0.04%
$82,920 $168
Oct 3, 12 AM $0.0000831
-2.42%
$83,101 $167
Oct 2, 11 PM $0.0000848
+0.82%
$84,813 $131
Oct 2, 10 PM $0.0000842
-0.01%
$84,133 $148
Oct 2, 9 PM $0.0000843
+1.24%
$84,235 $148
Oct 2, 8 PM $0.0000832
-0.51%
$83,179 $147