McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.00011
-0.03%
$ 109,851 $ 14
Jun 19, 2 PM $ 0.00011
-0.27%
$ 110,041 $ 14
Jun 19, 1 PM $ 0.00011
+1.09%
$ 110,250 $ 14
Jun 19, 12 PM $ 0.000109
+0.25%
$ 108,784 $ 14
Jun 19, 11 AM $ 0.000109
-0.23%
$ 108,512 $ 13
Jun 19, 10 AM $ 0.000109
+0.11%
$ 108,760 $ 14
Jun 19, 9 AM $ 0.000109
-0.81%
$ 108,511 $ 14
Jun 19, 8 AM $ 0.00011
+0.48%
$ 109,498 $ 14
Jun 19, 7 AM $ 0.000109
-0.44%
$ 108,751 $ 14
Jun 19, 6 AM $ 0.000109
-0.01%
$ 109,089 $ 14
Jun 19, 5 AM $ 0.000109
+0.90%
$ 109,121 $ 15
Jun 19, 4 AM $ 0.000108
-0.73%
$ 108,466 $ 15
Jun 19, 3 AM $ 0.000109
-1.51%
$ 109,245 $ 15
Jun 19, 2 AM $ 0.000111
+0.00%
$ 110,794 $ 15
Jun 19, 1 AM $ 0.000111
-0.19%
$ 110,792 $ 15
Jun 19, 12 AM $ 0.000111
+0.29%
$ 111,009 $ 15
Jun 18, 11 PM $ 0.000111
+0.79%
$ 110,508 $ 15
Jun 18, 10 PM $ 0.00011
-0.22%
$ 109,568 $ 15
Jun 18, 9 PM $ 0.00011
-0.77%
$ 109,749 $ 15
Jun 18, 8 PM $ 0.000111
+0.07%
$ 110,484 $ 15
Jun 18, 7 PM $ 0.00011
+0.89%
$ 110,352 $ 15
Jun 18, 6 PM $ 0.00011
+0.96%
$ 109,610 $ 15
Jun 18, 5 PM $ 0.000109
+0.09%
$ 108,805 $ 15
Jun 18, 4 PM $ 0.000108
+0.81%
$ 108,477 $ 15
Jun 18, 3 PM $ 0.000108
-3.14%
$ 108,305 $ 3
Jun 18, 2 PM $ 0.000112
+0.79%
$ 111,705 $ 3
Jun 18, 1 PM $ 0.000111
-0.26%
$ 111,100 $ 3
Jun 18, 12 PM $ 0.000111
+0.69%
$ 111,311 $ 3
Jun 18, 11 AM $ 0.000111
-1.55%
$ 110,629 $ 3
Jun 18, 10 AM $ 0.000112
-0.23%
$ 112,397 $ 3
Jun 18, 9 AM $ 0.000112
+0.13%
$ 112,446 $ 3
Jun 18, 8 AM $ 0.000112
+1.07%
$ 112,385 $ 3
Jun 18, 7 AM $ 0.000111
+0.30%
$ 111,255 $ 4
Jun 18, 6 AM $ 0.000111
-0.07%
$ 110,904 $ 4
Jun 18, 5 AM $ 0.000111
-0.51%
$ 110,971 $ 3
Jun 18, 4 AM $ 0.000111
-0.59%
$ 111,310 $ 2
Jun 18, 3 AM $ 0.000112
-1.05%
$ 112,267 $ 2
Jun 18, 2 AM $ 0.000114
+0.71%
$ 113,712 $ 3
Jun 18, 1 AM $ 0.000113
-0.16%
$ 113,098 $ 2
Jun 18, 12 AM $ 0.000114
+0.34%
$ 113,792 $ 3
Jun 17, 11 PM $ 0.000113
-0.21%
$ 113,359 $ 13
Jun 17, 10 PM $ 0.000114
+0.73%
$ 113,862 $ 13
Jun 17, 9 PM $ 0.000113
-1.04%
$ 113,322 $ 13
Jun 17, 8 PM $ 0.000114
-1.15%
$ 114,447 $ 13
Jun 17, 7 PM $ 0.000116
-0.49%
$ 115,751 $ 13
Jun 17, 6 PM $ 0.000116
+0.05%
$ 116,320 $ 13
Jun 17, 5 PM $ 0.000117
-0.70%
$ 116,746 $ 404
Jun 17, 4 PM $ 0.000118
-1.04%
$ 117,543 $ 406
Jun 17, 3 PM $ 0.000119
+1.19%
$ 118,566 $ 410
Jun 17, 2 PM $ 0.000117
+0.68%
$ 117,318 $ 405