McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000226
+0.00%
$ 226,323 $ 977
9:48 PM $ 0.000226
+0.00%
$ 226,029 $ 1,052
9:43 PM $ 0.000226
+0.00%
$ 225,776 $ 1,051
9:38 PM $ 0.000226
+0.00%
$ 225,578 $ 1,049
9:33 PM $ 0.000225
+0.00%
$ 225,076 $ 1,048
9:28 PM $ 0.000225
+0.00%
$ 224,671 $ 1,046
9:23 PM $ 0.000225
+0.00%
$ 224,590 $ 1,044
9:18 PM $ 0.000224
+0.00%
$ 224,284 $ 1,044
9:13 PM $ 0.000224
+0.00%
$ 224,188 $ 1,042
9:08 PM $ 0.000225
+0.00%
$ 224,944 $ 1,042
9:03 PM $ 0.000226
+0.00%
$ 225,544 $ 1,045
8:58 PM $ 0.000226
+0.00%
$ 225,859 $ 1,048
8:53 PM $ 0.000226
+0.00%
$ 226,016 $ 1,050
8:48 PM $ 0.000226
+0.00%
$ 225,748 $ 1,051
8:43 PM $ 0.000225
+0.00%
$ 225,226 $ 1,049
8:38 PM $ 0.000225
+0.00%
$ 224,864 $ 1,047
8:33 PM $ 0.000225
+0.00%
$ 224,929 $ 1,045
8:28 PM $ 0.000225
+0.00%
$ 224,984 $ 1,045
8:23 PM $ 0.000225
+0.00%
$ 224,895 $ 1,046
8:18 PM $ 0.000225
+0.00%
$ 225,217 $ 1,045
8:13 PM $ 0.000225
+0.00%
$ 224,958 $ 1,047
8:08 PM $ 0.000225
+0.00%
$ 224,628 $ 1,046
8:03 PM $ 0.000225
+0.00%
$ 224,548 $ 1,044
7:58 PM $ 0.000224
+0.00%
$ 224,444 $ 1,043
7:53 PM $ 0.000224
+0.00%
$ 224,138 $ 1,043
7:48 PM $ 0.000224
+0.00%
$ 224,091 $ 1,042
7:43 PM $ 0.000224
+0.00%
$ 224,076 $ 1,041
7:38 PM $ 0.000225
+0.00%
$ 224,795 $ 1,041
7:33 PM $ 0.000225
+0.00%
$ 224,712 $ 1,045
7:28 PM $ 0.000225
+0.00%
$ 224,476 $ 1,044
7:23 PM $ 0.000224
+0.00%
$ 224,232 $ 1,043
7:18 PM $ 0.000224
+0.00%
$ 223,832 $ 1,042
7:13 PM $ 0.000224
+0.00%
$ 223,505 $ 1,040
7:08 PM $ 0.000224
+0.00%
$ 223,523 $ 1,039
7:03 PM $ 0.000224
+0.00%
$ 224,165 $ 1,039
6:53 PM $ 0.000225
+0.00%
$ 224,615 $ 1,042
6:48 PM $ 0.000225
+0.00%
$ 224,730 $ 1,156
6:43 PM $ 0.000225
+0.00%
$ 224,503 $ 1,156
6:38 PM $ 0.000224
+0.00%
$ 224,350 $ 1,155
6:33 PM $ 0.000224
+0.00%
$ 224,350 $ 1,154
6:28 PM $ 0.000224
+0.00%
$ 224,283 $ 1,154
6:23 PM $ 0.000224
+0.00%
$ 224,283 $ 1,154
6:18 PM $ 0.000224
+0.00%
$ 224,391 $ 1,155
6:13 PM $ 0.000224
+0.00%
$ 224,284 $ 1,154
6:08 PM $ 0.000224
+0.00%
$ 224,174 $ 1,154
6:03 PM $ 0.000224
+0.00%
$ 224,305 $ 1,154
Download