McDomalds Historical Data

McDOMS Page 6
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.0000744
+0.00%
$ 74,429 $ 5
11:52 AM $ 0.0000744
+0.00%
$ 74,433 $ 5
11:47 AM $ 0.0000745
+0.00%
$ 74,439 $ 5
11:42 AM $ 0.0000745
+0.00%
$ 74,449 $ 5
11:37 AM $ 0.0000745
+0.00%
$ 74,452 $ 5
11:32 AM $ 0.0000745
+0.00%
$ 74,522 $ 5
11:27 AM $ 0.0000746
+0.00%
$ 74,541 $ 5
11:22 AM $ 0.0000745
+0.00%
$ 74,529 $ 5
11:17 AM $ 0.0000746
+0.00%
$ 74,558 $ 5
11:12 AM $ 0.0000746
+0.00%
$ 74,613 $ 5
11:07 AM $ 0.0000747
+0.00%
$ 74,706 $ 5
11:02 AM $ 0.0000747
+0.00%
$ 74,677 $ 5
10:57 AM $ 0.0000747
+0.00%
$ 74,672 $ 5
10:52 AM $ 0.0000746
+0.00%
$ 74,596 $ 5
10:47 AM $ 0.0000746
+0.00%
$ 74,576 $ 5
10:42 AM $ 0.0000746
+0.00%
$ 74,544 $ 5
10:37 AM $ 0.0000746
+0.00%
$ 74,567 $ 5
10:32 AM $ 0.0000745
+0.00%
$ 74,508 $ 5
10:27 AM $ 0.0000745
+0.00%
$ 74,525 $ 5
10:22 AM $ 0.0000746
+0.00%
$ 74,570 $ 5
10:17 AM $ 0.0000746
+0.00%
$ 74,558 $ 5
10:12 AM $ 0.0000746
+0.00%
$ 74,605 $ 5
10:07 AM $ 0.0000747
+0.00%
$ 74,667 $ 5
10:02 AM $ 0.0000747
+0.00%
$ 74,672 $ 5
9:57 AM $ 0.0000747
+0.00%
$ 74,683 $ 5
9:52 AM $ 0.0000747
+0.00%
$ 74,653 $ 5
9:47 AM $ 0.0000746
+0.00%
$ 74,555 $ 5
9:42 AM $ 0.0000745
+0.00%
$ 74,453 $ 5
9:37 AM $ 0.0000744
+0.00%
$ 74,413 $ 5
9:32 AM $ 0.0000745
+0.00%
$ 74,449 $ 5
9:27 AM $ 0.0000745
+0.00%
$ 74,446 $ 5
9:22 AM $ 0.0000744
+0.00%
$ 74,359 $ 5
9:17 AM $ 0.0000743
+0.00%
$ 74,324 $ 5
9:12 AM $ 0.0000744
+0.00%
$ 74,364 $ 5
9:07 AM $ 0.0000745
+0.00%
$ 74,487 $ 5
9:02 AM $ 0.0000746
+0.00%
$ 74,547 $ 5
8:57 AM $ 0.0000745
+0.00%
$ 74,496 $ 5
8:52 AM $ 0.0000746
+0.00%
$ 74,554 $ 5
8:47 AM $ 0.0000746
+0.00%
$ 74,575 $ 5
8:42 AM $ 0.0000746
+0.00%
$ 74,629 $ 5
8:37 AM $ 0.0000747
+0.00%
$ 74,651 $ 5
8:32 AM $ 0.0000747
+0.00%
$ 74,640 $ 5
8:27 AM $ 0.0000747
+0.00%
$ 74,674 $ 5
8:22 AM $ 0.0000747
+0.00%
$ 74,639 $ 5
8:17 AM $ 0.0000746
+0.00%
$ 74,593 $ 5
8:12 AM $ 0.0000746
+0.00%
$ 74,559 $ 5
8:07 AM $ 0.0000746
+0.00%
$ 74,615 $ 5
8:02 AM $ 0.0000747
+0.00%
$ 74,686 $ 5
Download