McDomalds Historical Data

McDOMS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0000745
-1.99%
$ 74,479 $ 314
Dec 22, 3 PM $ 0.0000758
-1.46%
$ 75,736 $ 404
Dec 22, 2 PM $ 0.000077
+1.04%
$ 76,949 $ 352
Dec 22, 1 PM $ 0.0000761
-0.12%
$ 76,034 $ 349
Dec 22, 12 PM $ 0.0000761
-0.70%
$ 76,130 $ 349
Dec 22, 11 AM $ 0.0000768
-0.40%
$ 76,777 $ 351
Dec 22, 10 AM $ 0.0000771
-1.29%
$ 77,122 $ 353
Dec 22, 9 AM $ 0.000078
-0.55%
$ 77,966 $ 311
Dec 22, 8 AM $ 0.0000784
+0.22%
$ 78,405 $ 312
Dec 22, 7 AM $ 0.0000781
+0.50%
$ 78,067 $ 312
Dec 22, 6 AM $ 0.0000777
+0.68%
$ 77,677 $ 310
Dec 22, 5 AM $ 0.0000772
+0.21%
$ 77,177 $ 308
Dec 22, 4 AM $ 0.0000771
-0.55%
$ 77,108 $ 299
Dec 22, 3 AM $ 0.0000775
-0.33%
$ 77,524 $ 301
Dec 22, 2 AM $ 0.0000777
+0.41%
$ 77,701 $ 302
Dec 22, 1 AM $ 0.0000779
-0.60%
$ 77,884 $ 300
Dec 22, 12 AM $ 0.0000785
+1.61%
$ 78,504 $ 318
Dec 21, 11 PM $ 0.0000773
-2.62%
$ 77,293 $ 321
Dec 21, 10 PM $ 0.0000791
+0.81%
$ 79,133 $ 240
Dec 21, 9 PM $ 0.0000785
-0.95%
$ 78,443 $ 287
Dec 21, 8 PM $ 0.0000793
-0.74%
$ 79,246 $ 293
Dec 21, 7 PM $ 0.0000795
+0.72%
$ 79,511 $ 295
Dec 21, 6 PM $ 0.0000789
-0.79%
$ 78,931 $ 319
Dec 21, 5 PM $ 0.0000797
+3.84%
$ 79,661 $ 322
Dec 21, 4 PM $ 0.0000766
-0.12%
$ 76,593 $ 127
Dec 21, 3 PM $ 0.0000765
-0.11%
$ 76,533 $ 129
Dec 21, 2 PM $ 0.0000765
+0.14%
$ 76,528 $ 129
Dec 21, 1 PM $ 0.0000764
-1.88%
$ 76,372 $ 128
Dec 21, 12 PM $ 0.0000779
+0.42%
$ 77,854 $ 131
Dec 21, 11 AM $ 0.0000776
-0.88%
$ 77,538 $ 130
Dec 21, 10 AM $ 0.0000782
-0.65%
$ 78,196 $ 131
Dec 21, 9 AM $ 0.0000788
-0.38%
$ 78,741 $ 138
Dec 21, 8 AM $ 0.000079
-0.12%
$ 79,015 $ 139
Dec 21, 7 AM $ 0.0000792
-1.66%
$ 79,145 $ 139
Dec 21, 6 AM $ 0.0000805
+0.10%
$ 80,465 $ 141
Dec 21, 5 AM $ 0.0000805
-0.96%
$ 80,518 $ 141
Dec 21, 4 AM $ 0.0000812
-0.87%
$ 81,178 $ 143
Dec 21, 3 AM $ 0.0000814
+0.70%
$ 81,420 $ 144
Dec 21, 2 AM $ 0.0000809
-0.59%
$ 80,883 $ 142
Dec 21, 1 AM $ 0.0000822
-0.17%
$ 82,141 $ 143
Dec 21, 12 AM $ 0.0000823
-2.86%
$ 82,286 $ 129
Dec 20, 11 PM $ 0.0000844
-0.18%
$ 83,912 $ 125
Dec 20, 10 PM $ 0.0000846
+6.18%
$ 84,537 $ 102
Dec 20, 9 PM $ 0.0000796
+4.22%
$ 79,620 $ 44
Dec 20, 8 PM $ 0.0000762
+2.59%
$ 75,744 $ 38
Dec 20, 7 PM $ 0.000074
-3.41%
$ 74,025 $ 37
Dec 20, 6 PM $ 0.0000736
+1.33%
$ 73,551 $ 13
Dec 20, 5 PM $ 0.0000726
+0.24%
$ 72,557 $ 13
Dec 20, 4 PM $ 0.0000724
-0.54%
$ 72,381 $ 16
Dec 20, 3 PM $ 0.0000728
-0.08%
$ 72,753 $ 13