McDomalds Historical Data

McDOMS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0000728
-0.08%
$ 72,753 $ 13
Dec 20, 2 PM $ 0.0000728
+0.78%
$ 72,740 $ 13
Dec 20, 1 PM $ 0.000072
+0.67%
$ 71,986 $ 63
Dec 20, 12 PM $ 0.0000713
-0.45%
$ 71,273 $ 63
Dec 20, 11 AM $ 0.0000716
+1.12%
$ 71,566 $ 63
Dec 20, 10 AM $ 0.0000708
-1.03%
$ 70,779 $ 62
Dec 20, 9 AM $ 0.0000716
-0.02%
$ 71,633 $ 57
Dec 20, 8 AM $ 0.0000719
+1.23%
$ 71,842 $ 57
Dec 20, 7 AM $ 0.0000709
+0.66%
$ 70,916 $ 58
Dec 20, 6 AM $ 0.0000704
+0.34%
$ 70,379 $ 58
Dec 20, 5 AM $ 0.0000702
+0.53%
$ 70,199 $ 98
Dec 20, 4 AM $ 0.0000699
-0.88%
$ 69,890 $ 98
Dec 20, 3 AM $ 0.0000705
-0.06%
$ 70,517 $ 99
Dec 20, 2 AM $ 0.0000707
-0.16%
$ 70,635 $ 99
Dec 20, 1 AM $ 0.0000708
-0.25%
$ 70,784 $ 208
Dec 20, 12 AM $ 0.000071
-0.51%
$ 71,030 $ 307
Dec 19, 11 PM $ 0.0000714
-0.26%
$ 71,399 $ 358
Dec 19, 10 PM $ 0.0000716
+1.07%
$ 71,592 $ 359
Dec 19, 9 PM $ 0.0000711
-1.95%
$ 71,046 $ 355
Dec 19, 8 PM $ 0.0000725
+0.85%
$ 72,445 $ 369
Dec 19, 7 PM $ 0.0000719
+2.09%
$ 71,923 $ 366
Dec 19, 6 PM $ 0.0000701
-0.28%
$ 70,134 $ 359
Dec 19, 5 PM $ 0.0000706
-0.79%
$ 70,537 $ 357
Dec 19, 4 PM $ 0.0000713
+0.57%
$ 71,247 $ 355
Dec 19, 3 PM $ 0.0000708
+0.27%
$ 70,808 $ 353
Dec 19, 2 PM $ 0.0000706
+2.23%
$ 70,547 $ 352
Dec 19, 1 PM $ 0.000069
-0.13%
$ 68,998 $ 301
Dec 19, 12 PM $ 0.0000692
+0.36%
$ 69,166 $ 307
Dec 19, 11 AM $ 0.0000691
+0.66%
$ 69,044 $ 306
Dec 19, 10 AM $ 0.0000686
+0.39%
$ 68,572 $ 305
Dec 19, 9 AM $ 0.0000683
-0.64%
$ 68,281 $ 303
Dec 19, 8 AM $ 0.0000688
+0.50%
$ 68,794 $ 305
Dec 19, 7 AM $ 0.0000684
+0.32%
$ 68,387 $ 304
Dec 19, 6 AM $ 0.0000681
+0.56%
$ 68,136 $ 303
Dec 19, 5 AM $ 0.0000677
-0.31%
$ 67,704 $ 262
Dec 19, 4 AM $ 0.000068
+0.22%
$ 67,983 $ 263
Dec 19, 3 AM $ 0.0000681
+2.89%
$ 68,081 $ 263
Dec 19, 2 AM $ 0.0000662
-2.73%
$ 66,146 $ 256
Dec 19, 1 AM $ 0.000068
-4.43%
$ 68,016 $ 188
Dec 19, 12 AM $ 0.0000712
-0.48%
$ 71,158 $ 150
Dec 18, 11 PM $ 0.0000714
-0.08%
$ 71,390 $ 371
Dec 18, 10 PM $ 0.0000713
-0.26%
$ 71,260 $ 691
Dec 18, 9 PM $ 0.0000716
-0.31%
$ 71,598 $ 691
Dec 18, 8 PM $ 0.0000718
+0.88%
$ 71,822 $ 685
Dec 18, 7 PM $ 0.0000714
-2.22%
$ 71,394 $ 679
Dec 18, 6 PM $ 0.0000735
-1.20%
$ 73,435 $ 696
Dec 18, 5 PM $ 0.0000743
-3.12%
$ 74,281 $ 709
Dec 18, 4 PM $ 0.0000769
-0.50%
$ 76,859 $ 732
Dec 18, 3 PM $ 0.0000775
+1.63%
$ 77,506 $ 737
Dec 18, 2 PM $ 0.0000763
-0.57%
$ 76,309 $ 728