McDomalds Historical Data

McDOMS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000763
-0.57%
$ 76,309 $ 728
Dec 18, 1 PM $ 0.0000767
+2.84%
$ 76,640 $ 732
Dec 18, 12 PM $ 0.0000745
+0.38%
$ 74,435 $ 709
Dec 18, 11 AM $ 0.0000741
+0.62%
$ 74,223 $ 705
Dec 18, 10 AM $ 0.0000737
+0.19%
$ 73,661 $ 701
Dec 18, 9 AM $ 0.0000736
+0.12%
$ 73,555 $ 709
Dec 18, 8 AM $ 0.0000734
+0.42%
$ 73,382 $ 709
Dec 18, 7 AM $ 0.000073
+0.41%
$ 72,991 $ 705
Dec 18, 6 AM $ 0.0000727
-0.01%
$ 72,668 $ 702
Dec 18, 5 AM $ 0.0000727
-0.99%
$ 72,822 $ 701
Dec 18, 4 AM $ 0.0000735
+0.28%
$ 73,529 $ 709
Dec 18, 3 AM $ 0.0000733
-0.57%
$ 73,264 $ 708
Dec 18, 2 AM $ 0.0000737
+0.98%
$ 73,859 $ 711
Dec 18, 1 AM $ 0.000073
+0.03%
$ 73,015 $ 666
Dec 18, 12 AM $ 0.0000729
-7.04%
$ 72,886 $ 614
Dec 17, 11 PM $ 0.0000787
-4.64%
$ 78,772 $ 338
Dec 17, 10 PM $ 0.0000823
+0.22%
$ 82,244 $ 12
Dec 17, 9 PM $ 0.0000819
-0.91%
$ 81,927 $ 12
Dec 17, 8 PM $ 0.0000831
+0.49%
$ 83,055 $ 12
Dec 17, 7 PM $ 0.0000825
+0.51%
$ 82,514 $ 13
Dec 17, 6 PM $ 0.0000823
-0.89%
$ 82,234 $ 13
Dec 17, 5 PM $ 0.0000832
-0.33%
$ 83,167 $ 13
Dec 17, 4 PM $ 0.0000833
-2.16%
$ 83,302 $ 183
Dec 17, 3 PM $ 0.0000851
-2.19%
$ 85,034 $ 187
Dec 17, 2 PM $ 0.000086
-0.21%
$ 86,016 $ 191
Dec 17, 1 PM $ 0.0000861
+0.55%
$ 86,125 $ 189
Dec 17, 12 PM $ 0.0000857
-0.15%
$ 85,726 $ 188
Dec 17, 11 AM $ 0.0000859
+0.67%
$ 85,870 $ 189
Dec 17, 10 AM $ 0.0000855
-0.73%
$ 85,499 $ 187
Dec 17, 9 AM $ 0.0000861
-0.04%
$ 86,130 $ 178
Dec 17, 8 AM $ 0.0000862
-0.83%
$ 86,225 $ 178
Dec 17, 7 AM $ 0.0000869
-0.03%
$ 86,914 $ 180
Dec 17, 6 AM $ 0.000087
+0.24%
$ 86,964 $ 180
Dec 17, 5 AM $ 0.0000868
+0.12%
$ 86,735 $ 179
Dec 17, 4 AM $ 0.0000867
-0.16%
$ 86,694 $ 179
Dec 17, 3 AM $ 0.0000869
-0.33%
$ 86,870 $ 180
Dec 17, 2 AM $ 0.0000873
+0.45%
$ 87,253 $ 180
Dec 17, 1 AM $ 0.000087
+0.29%
$ 86,996 $ 180
Dec 17, 12 AM $ 0.0000868
-0.58%
$ 86,742 $ 179
Dec 16, 11 PM $ 0.0000872
-0.30%
$ 87,155 $ 180
Dec 16, 10 PM $ 0.0000875
-0.47%
$ 87,491 $ 181
Dec 16, 9 PM $ 0.000088
+0.29%
$ 87,961 $ 182
Dec 16, 8 PM $ 0.0000875
-0.52%
$ 87,517 $ 181
Dec 16, 7 PM $ 0.0000882
+0.26%
$ 88,190 $ 181
Dec 16, 6 PM $ 0.0000881
+1.18%
$ 88,094 $ 181
Dec 16, 5 PM $ 0.0000871
-1.22%
$ 87,087 $ 179
Dec 16, 4 PM $ 0.000089
+0.26%
$ 88,977 $ 2
Dec 16, 3 PM $ 0.000089
+1.10%
$ 88,956 $ 2
Dec 16, 2 PM $ 0.000088
+0.24%
$ 88,029 $ 2
Dec 16, 1 PM $ 0.000088
-0.58%
$ 87,963 $ 2