McDomalds Historical Data

McDOMS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.000088
-0.58%
$ 87,963 $ 2
Dec 16, 12 PM $ 0.0000885
-0.07%
$ 88,488 $ 2
Dec 16, 11 AM $ 0.0000886
+1.56%
$ 88,584 $ 2
Dec 16, 10 AM $ 0.0000869
+0.73%
$ 86,879 $ 2
Dec 16, 9 AM $ 0.0000863
+0.31%
$ 86,236 $ 2
Dec 16, 8 AM $ 0.0000859
+0.11%
$ 85,908 $ 2
Dec 16, 7 AM $ 0.0000859
-1.30%
$ 85,849 $ 2
Dec 16, 6 AM $ 0.0000865
-0.42%
$ 86,494 $ 2
Dec 16, 5 AM $ 0.0000868
+0.94%
$ 86,819 $ 2
Dec 16, 4 AM $ 0.000086
-0.81%
$ 85,963 $ 6
Dec 16, 3 AM $ 0.0000865
+0.12%
$ 86,522 $ 6
Dec 16, 2 AM $ 0.0000864
+0.18%
$ 86,423 $ 6
Dec 16, 1 AM $ 0.000086
-0.26%
$ 86,017 $ 6
Dec 16, 12 AM $ 0.0000869
-0.67%
$ 86,909 $ 6
Dec 15, 11 PM $ 0.0000875
+0.68%
$ 87,520 $ 11
Dec 15, 10 PM $ 0.0000869
+0.31%
$ 86,859 $ 11
Dec 15, 9 PM $ 0.0000867
+0.44%
$ 86,709 $ 11
Dec 15, 8 PM $ 0.0000864
-1.05%
$ 86,408 $ 13
Dec 15, 7 PM $ 0.0000874
+0.95%
$ 87,381 $ 13
Dec 15, 6 PM $ 0.000086
-0.98%
$ 85,985 $ 13
Dec 15, 5 PM $ 0.0000868
-0.53%
$ 86,800 $ 13
Dec 15, 4 PM $ 0.0000875
-2.14%
$ 87,460 $ 11
Dec 15, 3 PM $ 0.0000896
-2.25%
$ 89,568 $ 11
Dec 15, 2 PM $ 0.0000918
+0.41%
$ 91,780 $ 11
Dec 15, 1 PM $ 0.0000915
-0.70%
$ 91,484 $ 11
Dec 15, 12 PM $ 0.000092
+0.35%
$ 91,938 $ 11
Dec 15, 11 AM $ 0.0000915
-0.09%
$ 91,527 $ 11
Dec 15, 10 AM $ 0.0000919
-0.02%
$ 91,882 $ 11
Dec 15, 9 AM $ 0.0000919
+0.34%
$ 91,882 $ 11
Dec 15, 8 AM $ 0.0000915
-0.74%
$ 91,436 $ 11
Dec 15, 7 AM $ 0.000092
-1.69%
$ 91,992 $ 11
Dec 15, 6 AM $ 0.0000935
-0.37%
$ 93,483 $ 15
Dec 15, 5 AM $ 0.0000941
+1.72%
$ 94,093 $ 15
Dec 15, 4 AM $ 0.0000925
+1.59%
$ 92,489 $ 11
Dec 15, 3 AM $ 0.0000911
-0.48%
$ 91,079 $ 11
Dec 15, 2 AM $ 0.0000916
+1.05%
$ 91,589 $ 11
Dec 15, 1 AM $ 0.0000906
+2.17%
$ 90,559 $ 11
Dec 15, 12 AM $ 0.0000885
-0.16%
$ 88,495 $ 31
Dec 14, 11 PM $ 0.0000885
-1.33%
$ 88,509 $ 104
Dec 14, 10 PM $ 0.0000898
+0.12%
$ 89,788 $ 105
Dec 14, 9 PM $ 0.0000897
-0.02%
$ 89,676 $ 351
Dec 14, 8 PM $ 0.0000898
-0.17%
$ 89,804 $ 365
Dec 14, 7 PM $ 0.00009
-0.36%
$ 90,007 $ 366
Dec 14, 6 PM $ 0.0000902
-0.23%
$ 90,164 $ 367
Dec 14, 5 PM $ 0.0000904
-0.72%
$ 90,408 $ 368
Dec 14, 4 PM $ 0.0000911
-0.27%
$ 91,062 $ 369
Dec 14, 3 PM $ 0.0000914
+0.30%
$ 91,383 $ 370
Dec 14, 2 PM $ 0.0000912
-1.11%
$ 91,133 $ 369
Dec 14, 1 PM $ 0.0000922
-0.31%
$ 92,158 $ 374
Dec 14, 12 PM $ 0.0000924
+0.18%
$ 92,447 $ 375