Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 5 AM $0.000176
-1.90%
$176,027 $10
Jun 4, 4 AM $0.00018
-2.50%
$180,168 $73
Jun 4, 3 AM $0.000185
+2.66%
$184,783 $75
Jun 4, 2 AM $0.00018
+0.26%
$180,039 $73
Jun 4, 1 AM $0.000181
-6.34%
$180,613 $70
Jun 4, 12 AM $0.000193
-0.37%
$192,991 $75
Jun 3, 11 PM $0.000194
-1.57%
$193,709 $76
Jun 3, 10 PM $0.000197
-0.81%
$197,024 $77
Jun 3, 9 PM $0.000199
+5.03%
$198,520 $77
Jun 3, 8 PM $0.000188
-2.71%
$187,834 $73
Jun 3, 7 PM $0.000193
+0.85%
$193,324 $75
Jun 3, 6 PM $0.000192
+0.15%
$191,626 $74
Jun 3, 5 PM $0.000191
-0.35%
$191,456 $75
Jun 3, 4 PM $0.000191
-2.51%
$190,499 $75
Jun 3, 3 PM $0.000195
-2.09%
$195,401 $128
Jun 3, 2 PM $0.0002
+1.39%
$199,463 $132
Jun 3, 1 PM $0.000196
+1.80%
$196,443 $131
Jun 3, 12 PM $0.000192
+1.46%
$192,199 $128
Jun 3, 11 AM $0.000189
-0.86%
$188,999 $126
Jun 3, 10 AM $0.00019
-0.05%
$190,353 $127
Jun 3, 9 AM $0.00019
-2.67%
$190,458 $124
Jun 3, 8 AM $0.000196
+1.22%
$195,730 $127
Jun 3, 7 AM $0.000193
-1.34%
$193,399 $125
Jun 3, 6 AM $0.000196
+0.49%
$196,222 $127
Jun 3, 5 AM $0.000195
-1.72%
$194,939 $124
Jun 3, 4 AM $0.000197
+2.00%
$196,753 $56
Jun 3, 3 AM $0.000193
-1.73%
$192,676 $55
Jun 3, 2 AM $0.000196
-0.14%
$196,008 $55
Jun 3, 1 AM $0.000196
+2.32%
$195,640 $56
Jun 3, 12 AM $0.000192
+1.14%
$192,156 $54
Jun 2, 11 PM $0.000189
-1.29%
$189,289 $54
Jun 2, 10 PM $0.000193
-1.64%
$192,835 $55
Jun 2, 9 PM $0.000196
-1.17%
$196,160 $56
Jun 2, 8 PM $0.000199
+1.81%
$198,609 $57
Jun 2, 7 PM $0.000194
+0.67%
$193,530 $57
Jun 2, 6 PM $0.000193
-3.12%
$193,082 $56
Jun 2, 5 PM $0.000198
+0.81%
$198,383 $57
Jun 2, 4 PM $0.000197
+3.73%
$197,232 $58
Jun 2, 3 PM $0.000189
-4.15%
$189,103 $52
Jun 2, 2 PM $0.000197
-1.55%
$197,293 $22
Jun 2, 1 PM $0.000201
+2.56%
$200,563 $22
Jun 2, 12 PM $0.000196
-0.83%
$195,794 $21
Jun 2, 11 AM $0.000196
+1.10%
$195,651 $22
Jun 2, 10 AM $0.000193
+2.11%
$193,023 $23
Jun 2, 9 AM $0.000189
-0.34%
$188,870 $22
Jun 2, 8 AM $0.00019
-0.60%
$189,761 $23
Jun 2, 7 AM $0.000191
+3.10%
$191,176 $23
Jun 2, 6 AM $0.000186
-0.41%
$185,725 $22
Jun 2, 5 AM $0.000187
+0.21%
$186,843 $22
Jun 2, 4 AM $0.000187
+0.05%
$186,949 $22