Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 AM $0.000187
+0.05%
$186,949 $22
Jun 2, 3 AM $0.000187
+1.05%
$186,676 $22
Jun 2, 2 AM $0.000184
+0.31%
$184,080 $23
Jun 2, 1 AM $0.000184
-1.51%
$183,499 $23
Jun 2, 12 AM $0.000187
-1.31%
$186,518 $23
Jun 1, 11 PM $0.000189
-0.68%
$189,060 $23
Jun 1, 10 PM $0.00019
-0.92%
$190,282 $25
Jun 1, 9 PM $0.000192
-0.44%
$191,631 $25
Jun 1, 8 PM $0.000193
-1.61%
$193,028 $25
Jun 1, 7 PM $0.000196
+1.14%
$196,008 $24
Jun 1, 6 PM $0.000194
+2.34%
$193,931 $24
Jun 1, 5 PM $0.000188
-0.10%
$188,300 $23
Jun 1, 4 PM $0.000188
+3.54%
$187,860 $21
Jun 1, 3 PM $0.000181
+2.57%
$181,346 $20
Jun 1, 2 PM $0.000176
+0.53%
$176,383 $19
Jun 1, 1 PM $0.000175
-1.23%
$175,452 $4
Jun 1, 12 PM $0.000178
-1.93%
$177,870 $4
Jun 1, 11 AM $0.000181
+2.51%
$181,387 $164
Jun 1, 10 AM $0.000177
-0.23%
$176,629 $163
Jun 1, 9 AM $0.000177
+0.01%
$177,034 $163
Jun 1, 8 AM $0.000177
+0.93%
$177,019 $163
Jun 1, 7 AM $0.000176
-0.99%
$175,602 $169
Jun 1, 6 AM $0.000178
-2.19%
$177,795 $171
Jun 1, 5 AM $0.000182
+0.63%
$182,286 $175
Jun 1, 4 AM $0.000181
-1.43%
$181,151 $174
Jun 1, 3 AM $0.000185
+0.88%
$184,526 $177
Jun 1, 2 AM $0.000183
+3.84%
$183,210 $176
Jun 1, 1 AM $0.000177
-0.72%
$177,220 $247
Jun 1, 12 AM $0.000179
+1.38%
$178,841 $250
May 31, 11 PM $0.000176
-0.58%
$175,807 $257
May 31, 10 PM $0.000177
+0.08%
$176,864 $2,229
May 31, 9 PM $0.000177
+0.88%
$177,188 $2,227
May 31, 8 PM $0.000174
+0.89%
$174,072 $2,213
May 31, 7 PM $0.000172
+0.34%
$172,225 $2,174
May 31, 6 PM $0.000172
-0.02%
$171,517 $2,164
May 31, 5 PM $0.000172
+0.66%
$171,479 $2,163
May 31, 4 PM $0.00017
-0.75%
$170,316 $2,148
May 31, 3 PM $0.000172
+0.27%
$171,992 $2,168
May 31, 2 PM $0.000172
-2.75%
$171,576 $2,162
May 31, 1 PM $0.000177
+0.51%
$176,596 $2,223
May 31, 12 PM $0.000176
-0.23%
$175,932 $2,214
May 31, 11 AM $0.000176
+1.22%
$175,777 $2,223
May 31, 10 AM $0.000173
+0.01%
$173,183 $2,189
May 31, 9 AM $0.000174
+0.36%
$173,819 $2,182
May 31, 8 AM $0.000173
-2.53%
$172,800 $2,185
May 31, 7 AM $0.000177
-1.43%
$177,066 $2,022
May 31, 6 AM $0.00018
-0.60%
$179,780 $2,049
May 31, 5 AM $0.000181
+1.30%
$180,740 $2,063
May 31, 4 AM $0.000178
+0.16%
$177,912 $2,035
May 31, 3 AM $0.000178
+0.07%
$177,650 $2,027