McDomalds Historical Data

McDOMS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.0000922
-0.31%
$ 92,158 $ 374
Dec 14, 12 PM $ 0.0000924
+0.18%
$ 92,447 $ 375
Dec 14, 11 AM $ 0.0000922
-0.68%
$ 92,156 $ 374
Dec 14, 10 AM $ 0.0000929
+0.13%
$ 92,904 $ 376
Dec 14, 9 AM $ 0.0000929
+0.44%
$ 92,878 $ 376
Dec 14, 8 AM $ 0.0000925
-0.38%
$ 92,510 $ 375
Dec 14, 7 AM $ 0.000093
+0.14%
$ 93,050 $ 376
Dec 14, 6 AM $ 0.0000928
-0.16%
$ 92,740 $ 374
Dec 14, 5 AM $ 0.0000929
-0.54%
$ 92,880 $ 374
Dec 14, 4 AM $ 0.0000936
-0.19%
$ 93,553 $ 376
Dec 14, 3 AM $ 0.0000937
-0.54%
$ 93,711 $ 377
Dec 14, 2 AM $ 0.0000942
-0.23%
$ 94,247 $ 379
Dec 14, 1 AM $ 0.0000944
-1.77%
$ 94,389 $ 380
Dec 14, 12 AM $ 0.0000961
-0.50%
$ 96,117 $ 275
Dec 13, 11 PM $ 0.0000967
+0.54%
$ 96,518 $ 297
Dec 13, 10 PM $ 0.0000961
-7.07%
$ 96,112 $ 297
Dec 13, 9 PM $ 0.000103
+2.61%
$ 102,903 $ 36
Dec 13, 8 PM $ 0.0001
-0.74%
$ 100,364 $ 22
Dec 13, 7 PM $ 0.000101
-0.12%
$ 101,299 $ 22
Dec 13, 6 PM $ 0.000101
+0.46%
$ 101,457 $ 22
Dec 13, 5 PM $ 0.000101
+0.01%
$ 101,052 $ 22
Dec 13, 4 PM $ 0.000101
+0.58%
$ 101,007 $ 22
Dec 13, 3 PM $ 0.000101
+0.64%
$ 100,494 $ 22
Dec 13, 2 PM $ 0.0000999
-0.21%
$ 99,847 $ 22
Dec 13, 1 PM $ 0.0001
+0.20%
$ 100,197 $ 22
Dec 13, 12 PM $ 0.0001
-0.43%
$ 99,960 $ 42
Dec 13, 11 AM $ 0.0001
-0.26%
$ 100,440 $ 42
Dec 13, 10 AM $ 0.000101
+0.88%
$ 100,818 $ 42
Dec 13, 9 AM $ 0.0000999
-0.29%
$ 99,856 $ 43
Dec 13, 8 AM $ 0.0001
+0.27%
$ 100,180 $ 43
Dec 13, 7 AM $ 0.0001
+0.01%
$ 100,016 $ 43
Dec 13, 6 AM $ 0.0001
-0.18%
$ 100,015 $ 54
Dec 13, 5 AM $ 0.0001
-0.27%
$ 100,222 $ 54
Dec 13, 4 AM $ 0.000101
-0.08%
$ 100,518 $ 54
Dec 13, 3 AM $ 0.0001
+0.79%
$ 100,411 $ 59
Dec 13, 2 AM $ 0.0000998
-0.01%
$ 99,758 $ 216
Dec 13, 1 AM $ 0.0000997
+0.07%
$ 99,636 $ 216
Dec 13, 12 AM $ 0.0000996
-0.10%
$ 99,550 $ 216
Dec 12, 11 PM $ 0.0000997
-1.21%
$ 99,661 $ 195
Dec 12, 10 PM $ 0.000101
-0.59%
$ 101,040 $ 196
Dec 12, 9 PM $ 0.000102
+0.52%
$ 101,935 $ 200
Dec 12, 8 PM $ 0.000102
-0.20%
$ 101,481 $ 311
Dec 12, 7 PM $ 0.000102
-0.74%
$ 101,562 $ 503
Dec 12, 6 PM $ 0.000103
+1.06%
$ 102,635 $ 506
Dec 12, 5 PM $ 0.000102
+0.57%
$ 101,513 $ 503
Dec 12, 4 PM $ 0.000101
-1.60%
$ 100,717 $ 814
Dec 12, 3 PM $ 0.000103
-2.67%
$ 102,739 $ 828
Dec 12, 2 PM $ 0.000105
-0.12%
$ 105,272 $ 1,035
Dec 12, 1 PM $ 0.000105
+0.62%
$ 105,397 $ 1,064
Dec 12, 12 PM $ 0.000105
+0.13%
$ 104,645 $ 1,044