Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.000177
-2.46%
$177,050 $2,018
May 31, 1 AM $0.000182
+0.15%
$181,648 $1,939
May 31, 12 AM $0.000181
-0.26%
$181,142 $1,938
May 30, 11 PM $0.000182
+42.64%
$181,632 $234
May 30, 10 PM $0.000127
-1.10%
$127,331 $7
May 30, 9 PM $0.000129
-0.19%
$128,761 $7
May 30, 8 PM $0.000129
+2.51%
$129,018 $7
May 30, 7 PM $0.000126
-1.96%
$125,851 $7
May 30, 6 PM $0.000128
+0.48%
$128,301 $13
May 30, 5 PM $0.000128
-0.29%
$127,713 $13
May 30, 4 PM $0.000128
-0.63%
$127,977 $13
May 30, 3 PM $0.000129
-0.81%
$128,789 $13
May 30, 2 PM $0.00013
+0.55%
$129,847 $13
May 30, 1 PM $0.000129
-0.33%
$128,945 $13
May 30, 12 PM $0.000129
+0.05%
$129,246 $14
May 30, 11 AM $0.000129
+0.04%
$129,009 $14
May 30, 10 AM $0.000129
+0.13%
$129,111 $16
May 30, 9 AM $0.000129
+0.27%
$129,069 $16
May 30, 8 AM $0.000129
-0.79%
$128,774 $16
May 30, 7 AM $0.00013
-0.17%
$129,799 $16
May 30, 6 AM $0.00013
+0.43%
$130,157 $16
May 30, 5 AM $0.00013
+0.66%
$129,538 $16
May 30, 4 AM $0.000129
-1.27%
$128,484 $16
May 30, 3 AM $0.00013
-0.63%
$130,151 $16
May 30, 2 AM $0.000131
+1.49%
$130,956 $17
May 30, 1 AM $0.000129
+0.55%
$128,841 $16
May 30, 12 AM $0.000128
+1.05%
$127,950 $16
May 29, 11 PM $0.000127
-0.17%
$126,644 $16
May 29, 10 PM $0.000127
+0.06%
$126,671 $16
May 29, 9 PM $0.000127
-1.06%
$126,803 $16
May 29, 8 PM $0.000128
+0.01%
$128,363 $16
May 29, 7 PM $0.000128
-1.37%
$128,434 $16
May 29, 6 PM $0.000131
-2.34%
$130,624 $10
May 29, 5 PM $0.000134
+0.57%
$134,114 $5
May 29, 4 PM $0.000133
-0.63%
$133,358 $6
May 29, 3 PM $0.000134
+3.58%
$134,093 $6
May 29, 2 PM $0.000128
-0.91%
$128,321 $6
May 29, 1 PM $0.000129
-0.86%
$129,254 $6
May 29, 12 PM $0.000131
-1.19%
$130,493 $5
May 29, 11 AM $0.000132
-0.71%
$131,954 $5
May 29, 10 AM $0.000133
-1.54%
$132,945 $3
May 29, 9 AM $0.000135
+0.39%
$134,962 $3
May 29, 8 AM $0.000135
+1.22%
$134,656 $3
May 29, 7 AM $0.000133
-1.46%
$132,865 $6
May 29, 6 AM $0.000135
+0.42%
$134,984 $10
May 29, 5 AM $0.000134
+1.41%
$133,490 $10
May 29, 4 AM $0.000132
-1.43%
$131,545 $9
May 29, 3 AM $0.000134
+1.04%
$134,039 $10
May 29, 2 AM $0.000133
+0.27%
$132,737 $10
May 29, 1 AM $0.000132
-1.11%
$132,090 $10