McDomalds Historical Data

McDOMS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000105
+0.13%
$ 104,645 $ 1,044
Dec 12, 11 AM $ 0.000105
-0.38%
$ 104,597 $ 1,042
Dec 12, 10 AM $ 0.000105
-0.01%
$ 104,984 $ 1,046
Dec 12, 9 AM $ 0.000105
+0.54%
$ 104,902 $ 1,046
Dec 12, 8 AM $ 0.000104
-0.11%
$ 104,263 $ 1,040
Dec 12, 7 AM $ 0.000104
-0.86%
$ 104,386 $ 1,040
Dec 12, 6 AM $ 0.000105
-0.28%
$ 105,333 $ 1,031
Dec 12, 5 AM $ 0.000106
+0.51%
$ 105,565 $ 1,034
Dec 12, 4 AM $ 0.000105
-0.15%
$ 104,995 $ 1,029
Dec 12, 3 AM $ 0.000105
-3.28%
$ 105,143 $ 1,353
Dec 12, 2 AM $ 0.000109
+0.60%
$ 108,648 $ 1,243
Dec 12, 1 AM $ 0.000108
-0.22%
$ 108,007 $ 1,372
Dec 12, 12 AM $ 0.000108
+0.17%
$ 108,361 $ 1,427
Dec 11, 11 PM $ 0.000109
+0.05%
$ 108,508 $ 1,484
Dec 11, 10 PM $ 0.000108
-0.73%
$ 108,340 $ 1,520
Dec 11, 9 PM $ 0.000109
-0.55%
$ 109,220 $ 1,641
Dec 11, 8 PM $ 0.00011
-2.82%
$ 109,767 $ 1,652
Dec 11, 7 PM $ 0.000113
-0.03%
$ 113,372 $ 1,546
Dec 11, 6 PM $ 0.000114
+0.91%
$ 113,502 $ 1,595
Dec 11, 5 PM $ 0.000113
-4.52%
$ 112,622 $ 1,577
Dec 11, 4 PM $ 0.000118
+0.66%
$ 118,196 $ 1,268
Dec 11, 3 PM $ 0.000117
+3.44%
$ 117,062 $ 1,464
Dec 11, 2 PM $ 0.000113
+0.81%
$ 113,198 $ 1,373
Dec 11, 1 PM $ 0.000112
-0.66%
$ 112,079 $ 1,423
Dec 11, 12 PM $ 0.000113
-0.08%
$ 112,591 $ 1,645
Dec 11, 11 AM $ 0.000113
+1.42%
$ 112,837 $ 1,643
Dec 11, 10 AM $ 0.000111
+0.29%
$ 111,140 $ 1,622
Dec 11, 9 AM $ 0.000111
-0.01%
$ 110,895 $ 1,618
Dec 11, 8 AM $ 0.000111
-0.68%
$ 110,701 $ 1,619
Dec 11, 7 AM $ 0.000111
-0.30%
$ 111,406 $ 1,627
Dec 11, 6 AM $ 0.000112
-0.63%
$ 111,897 $ 1,647
Dec 11, 5 AM $ 0.000113
+0.45%
$ 112,562 $ 1,666
Dec 11, 4 AM $ 0.000112
-3.20%
$ 111,643 $ 1,657
Dec 11, 3 AM $ 0.000115
-0.50%
$ 115,406 $ 1,332
Dec 11, 2 AM $ 0.000116
+2.33%
$ 115,887 $ 1,664
Dec 11, 1 AM $ 0.000113
-0.26%
$ 113,211 $ 1,530
Dec 11, 12 AM $ 0.000114
-0.63%
$ 113,507 $ 1,492
Dec 10, 11 PM $ 0.000114
+0.06%
$ 114,286 $ 1,457
Dec 10, 10 PM $ 0.000114
+1.23%
$ 114,239 $ 1,436
Dec 10, 9 PM $ 0.000113
+1.83%
$ 112,760 $ 1,448
Dec 10, 8 PM $ 0.000112
+2.05%
$ 111,798 $ 1,331
Dec 10, 7 PM $ 0.000109
+1.45%
$ 109,256 $ 1,231
Dec 10, 6 PM $ 0.000108
+0.88%
$ 108,231 $ 1,180
Dec 10, 5 PM $ 0.000107
-0.11%
$ 107,304 $ 1,178
Dec 10, 4 PM $ 0.000107
+0.12%
$ 106,897 $ 1,179
Dec 10, 3 PM $ 0.000107
+1.64%
$ 107,049 $ 1,646
Dec 10, 2 PM $ 0.000106
+1.54%
$ 105,485 $ 1,554
Dec 10, 1 PM $ 0.000104
+5.32%
$ 103,960 $ 1,469
Dec 10, 12 PM $ 0.000099
+0.04%
$ 98,964 $ 1,230
Dec 10, 11 AM $ 0.0000988
+0.05%
$ 98,600 $ 1,233