McDomalds Historical Data

McDOMS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000988
+0.05%
$ 98,600 $ 1,233
Dec 10, 10 AM $ 0.0000989
-0.47%
$ 98,912 $ 1,231
Dec 10, 9 AM $ 0.0000993
-0.19%
$ 99,246 $ 1,241
Dec 10, 8 AM $ 0.0000994
-0.34%
$ 99,406 $ 1,241
Dec 10, 7 AM $ 0.0000998
-1.19%
$ 99,825 $ 1,245
Dec 10, 6 AM $ 0.000101
-0.70%
$ 101,073 $ 1,257
Dec 10, 5 AM $ 0.000102
-0.21%
$ 101,761 $ 1,258
Dec 10, 4 AM $ 0.000102
-0.16%
$ 101,785 $ 1,260
Dec 10, 3 AM $ 0.000102
+5.12%
$ 101,814 $ 1,260
Dec 10, 2 AM $ 0.0000968
-0.48%
$ 96,759 $ 890
Dec 10, 1 AM $ 0.0000975
-0.78%
$ 97,503 $ 893
Dec 10, 12 AM $ 0.0000985
-2.39%
$ 98,477 $ 903
Dec 9, 11 PM $ 0.000101
+1.64%
$ 101,069 $ 927
Dec 9, 10 PM $ 0.0000996
+0.46%
$ 99,585 $ 907
Dec 9, 9 PM $ 0.0000994
-0.05%
$ 99,414 $ 765
Dec 9, 8 PM $ 0.0000995
-0.45%
$ 99,522 $ 750
Dec 9, 7 PM $ 0.0000999
+0.27%
$ 99,850 $ 754
Dec 9, 6 PM $ 0.0000996
-1.48%
$ 99,592 $ 751
Dec 9, 5 PM $ 0.000101
-0.01%
$ 100,916 $ 760
Dec 9, 4 PM $ 0.000101
+17.13%
$ 100,656 $ 759
Dec 9, 3 PM $ 0.0000858
+3.51%
$ 85,751 $ 269
Dec 9, 2 PM $ 0.0000829
-0.35%
$ 82,840 $ 258
Dec 9, 1 PM $ 0.0000833
+0.02%
$ 83,300 $ 259
Dec 9, 12 PM $ 0.0000833
+1.11%
$ 83,250 $ 259
Dec 9, 11 AM $ 0.0000822
+0.92%
$ 82,137 $ 256
Dec 9, 10 AM $ 0.0000814
+0.43%
$ 81,386 $ 253
Dec 9, 9 AM $ 0.0000811
-0.55%
$ 81,054 $ 252
Dec 9, 8 AM $ 0.0000815
-0.46%
$ 81,466 $ 254
Dec 9, 7 AM $ 0.0000817
-0.32%
$ 81,682 $ 255
Dec 9, 6 AM $ 0.0000819
-0.12%
$ 81,840 $ 232
Dec 9, 5 AM $ 0.000082
+0.24%
$ 81,976 $ 232
Dec 9, 4 AM $ 0.000082
-1.10%
$ 81,989 $ 232
Dec 9, 3 AM $ 0.0000829
+0.61%
$ 82,861 $ 235
Dec 9, 2 AM $ 0.0000824
+0.76%
$ 82,428 $ 226
Dec 9, 1 AM $ 0.0000819
-0.76%
$ 81,876 $ 224
Dec 9, 12 AM $ 0.0000826
-0.32%
$ 82,544 $ 226
Dec 8, 11 PM $ 0.0000829
-0.67%
$ 82,846 $ 227
Dec 8, 10 PM $ 0.0000835
-0.88%
$ 83,463 $ 254
Dec 8, 9 PM $ 0.0000842
+0.08%
$ 84,149 $ 257
Dec 8, 8 PM $ 0.0000842
+0.24%
$ 84,216 $ 256
Dec 8, 7 PM $ 0.0000841
+0.37%
$ 84,086 $ 256
Dec 8, 6 PM $ 0.0000842
+0.06%
$ 84,148 $ 255
Dec 8, 5 PM $ 0.0000838
-1.15%
$ 83,830 $ 256
Dec 8, 4 PM $ 0.000085
-1.26%
$ 84,957 $ 260
Dec 8, 3 PM $ 0.0000858
-1.56%
$ 85,768 $ 29
Dec 8, 2 PM $ 0.0000872
+0.18%
$ 87,197 $ 51
Dec 8, 1 PM $ 0.0000871
-0.32%
$ 87,076 $ 52
Dec 8, 12 PM $ 0.0000872
-0.31%
$ 87,175 $ 52
Dec 8, 11 AM $ 0.0000876
-0.57%
$ 87,599 $ 52
Dec 8, 10 AM $ 0.0000881
-0.10%
$ 88,066 $ 52