McDomalds Historical Data

McDOMS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000876
-0.57%
$ 87,599 $ 52
Dec 8, 10 AM $ 0.0000881
-0.10%
$ 88,066 $ 52
Dec 8, 9 AM $ 0.0000882
-0.01%
$ 88,212 $ 52
Dec 8, 8 AM $ 0.0000882
+0.10%
$ 88,154 $ 53
Dec 8, 7 AM $ 0.0000881
-0.15%
$ 88,069 $ 52
Dec 8, 6 AM $ 0.0000884
+0.18%
$ 88,558 $ 53
Dec 8, 5 AM $ 0.0000883
+1.15%
$ 88,277 $ 53
Dec 8, 4 AM $ 0.0000873
+0.14%
$ 87,241 $ 181
Dec 8, 3 AM $ 0.0000871
+0.19%
$ 87,087 $ 181
Dec 8, 2 AM $ 0.0000868
+0.42%
$ 86,762 $ 180
Dec 8, 1 AM $ 0.0000866
+1.22%
$ 86,589 $ 179
Dec 8, 12 AM $ 0.0000857
+0.07%
$ 85,636 $ 178
Dec 7, 11 PM $ 0.0000854
+1.11%
$ 85,427 $ 178
Dec 7, 10 PM $ 0.000085
-0.24%
$ 85,018 $ 152
Dec 7, 9 PM $ 0.0000856
-1.85%
$ 85,629 $ 154
Dec 7, 8 PM $ 0.0000873
+0.59%
$ 87,244 $ 157
Dec 7, 7 PM $ 0.0000866
-0.21%
$ 86,600 $ 156
Dec 7, 6 PM $ 0.0000868
+0.19%
$ 86,797 $ 157
Dec 7, 5 PM $ 0.0000866
+2.76%
$ 86,619 $ 156
Dec 7, 4 PM $ 0.0000843
-0.62%
$ 84,324 $ 148
Dec 7, 3 PM $ 0.0000841
+1.47%
$ 84,117 $ 149
Dec 7, 2 PM $ 0.0000831
-2.13%
$ 83,101 $ 125
Dec 7, 1 PM $ 0.000085
-0.84%
$ 84,941 $ 127
Dec 7, 12 PM $ 0.0000856
+0.45%
$ 85,595 $ 128
Dec 7, 11 AM $ 0.0000852
+0.19%
$ 85,223 $ 127
Dec 7, 10 AM $ 0.0000852
-0.04%
$ 85,200 $ 288
Dec 7, 9 AM $ 0.0000852
-0.82%
$ 85,204 $ 288
Dec 7, 8 AM $ 0.0000862
-0.40%
$ 86,135 $ 291
Dec 7, 7 AM $ 0.0000867
-0.18%
$ 86,638 $ 293
Dec 7, 6 AM $ 0.0000868
+0.16%
$ 86,824 $ 294
Dec 7, 5 AM $ 0.0000866
-1.89%
$ 86,604 $ 293
Dec 7, 4 AM $ 0.0000882
+0.24%
$ 88,218 $ 163
Dec 7, 3 AM $ 0.0000881
+0.07%
$ 88,039 $ 163
Dec 7, 2 AM $ 0.000088
-0.11%
$ 88,002 $ 163
Dec 7, 1 AM $ 0.0000882
-0.69%
$ 88,358 $ 166
Dec 7, 12 AM $ 0.0000888
+0.16%
$ 88,763 $ 175
Dec 6, 11 PM $ 0.0000885
+0.43%
$ 88,397 $ 174
Dec 6, 10 PM $ 0.0000883
-0.09%
$ 88,258 $ 175
Dec 6, 9 PM $ 0.0000884
-0.12%
$ 88,382 $ 196
Dec 6, 8 PM $ 0.0000885
+0.03%
$ 88,448 $ 197
Dec 6, 7 PM $ 0.0000885
-0.99%
$ 88,445 $ 196
Dec 6, 6 PM $ 0.0000894
-0.24%
$ 89,411 $ 198
Dec 6, 5 PM $ 0.0000897
+0.69%
$ 89,681 $ 199
Dec 6, 4 PM $ 0.0000891
+0.34%
$ 89,066 $ 198
Dec 6, 3 PM $ 0.0000889
-0.23%
$ 88,855 $ 197
Dec 6, 2 PM $ 0.000089
+0.39%
$ 88,971 $ 198
Dec 6, 1 PM $ 0.0000887
+0.53%
$ 88,650 $ 197
Dec 6, 12 PM $ 0.0000883
-0.66%
$ 88,232 $ 244
Dec 6, 11 AM $ 0.0000889
-3.91%
$ 88,866 $ 247
Dec 6, 10 AM $ 0.0000924
-0.26%
$ 92,413 $ 82