Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 AM $0.000132
+1.87%
$131,577 $76
May 26, 11 PM $0.000129
+0.60%
$129,340 $75
May 26, 10 PM $0.000129
-0.14%
$128,683 $74
May 26, 9 PM $0.000129
-0.49%
$129,289 $74
May 26, 8 PM $0.00013
-0.37%
$129,942 $74
May 26, 7 PM $0.00013
+0.46%
$130,324 $75
May 26, 6 PM $0.00013
-0.23%
$129,619 $74
May 26, 5 PM $0.00013
-1.33%
$129,921 $74
May 26, 4 PM $0.000131
-0.47%
$131,415 $70
May 26, 3 PM $0.000132
-3.37%
$132,373 $70
May 26, 2 PM $0.000137
+0.14%
$137,210 $3
May 26, 1 PM $0.000137
+2.11%
$136,633 $3
May 26, 12 PM $0.000134
-0.53%
$133,890 $16
May 26, 11 AM $0.000135
-0.12%
$134,520 $16
May 26, 10 AM $0.000135
+1.53%
$134,667 $16
May 26, 9 AM $0.000133
+0.33%
$132,645 $54
May 26, 8 AM $0.000132
+0.61%
$132,011 $54
May 26, 7 AM $0.000131
-1.28%
$131,018 $54
May 26, 6 AM $0.000133
+0.34%
$132,515 $54
May 26, 5 AM $0.000132
+0.56%
$131,946 $54
May 26, 4 AM $0.000131
+0.73%
$130,991 $55
May 26, 3 AM $0.00013
+0.09%
$129,945 $54
May 26, 2 AM $0.00013
-0.23%
$129,823 $54
May 26, 1 AM $0.00013
-0.51%
$129,958 $54
May 26, 12 AM $0.000131
-1.60%
$130,567 $55
May 25, 11 PM $0.000133
+0.23%
$132,626 $55
May 25, 10 PM $0.000132
-2.05%
$132,334 $55
May 25, 9 PM $0.000135
+0.45%
$135,054 $57
May 25, 8 PM $0.000134
-0.19%
$134,373 $57
May 25, 7 PM $0.000135
+0.04%
$134,476 $57
May 25, 6 PM $0.000135
+0.56%
$134,622 $57
May 25, 5 PM $0.000134
-1.32%
$134,248 $58
May 25, 4 PM $0.000136
+2.65%
$136,185 $232
May 25, 3 PM $0.000133
+0.13%
$132,722 $225
May 25, 2 PM $0.000132
-1.16%
$132,416 $225
May 25, 1 PM $0.000134
+1.47%
$133,542 $226
May 25, 12 PM $0.000131
-0.09%
$131,471 $210
May 25, 11 AM $0.000132
+0.18%
$131,599 $287
May 25, 10 AM $0.000131
+0.69%
$130,987 $359
May 25, 9 AM $0.00013
+1.94%
$130,011 $398
May 25, 8 AM $0.000127
+0.09%
$127,246 $392
May 25, 7 AM $0.000127
-0.21%
$126,938 $391
May 25, 6 AM $0.000127
+0.21%
$127,106 $392
May 25, 5 AM $0.000127
+1.08%
$126,734 $391
May 25, 4 AM $0.000125
+0.51%
$125,289 $385
May 25, 3 AM $0.000125
-0.02%
$124,683 $383
May 25, 2 AM $0.000125
-0.52%
$124,678 $383
May 25, 1 AM $0.000125
-0.46%
$125,405 $386
May 25, 12 AM $0.000126
+0.34%
$126,150 $388
May 24, 11 PM $0.000126
+0.58%
$125,713 $387