McDomalds Historical Data

McDOMS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0000924
-0.26%
$ 92,413 $ 82
Dec 6, 9 AM $ 0.0000928
+0.22%
$ 92,789 $ 82
Dec 6, 8 AM $ 0.0000927
-0.10%
$ 92,687 $ 82
Dec 6, 7 AM $ 0.0000928
-0.02%
$ 92,757 $ 82
Dec 6, 6 AM $ 0.000093
-0.12%
$ 92,938 $ 82
Dec 6, 5 AM $ 0.0000929
-0.25%
$ 92,900 $ 83
Dec 6, 4 AM $ 0.0000933
-0.94%
$ 93,239 $ 83
Dec 6, 3 AM $ 0.0000941
-0.57%
$ 94,088 $ 88
Dec 6, 2 AM $ 0.0000945
-0.22%
$ 94,524 $ 88
Dec 6, 1 AM $ 0.0000947
+1.86%
$ 94,681 $ 110
Dec 6, 12 AM $ 0.0000931
+0.37%
$ 93,108 $ 162
Dec 5, 11 PM $ 0.0000929
+0.83%
$ 92,873 $ 162
Dec 5, 10 PM $ 0.0000921
+1.35%
$ 92,122 $ 183
Dec 5, 9 PM $ 0.0000909
+0.64%
$ 90,923 $ 261
Dec 5, 8 PM $ 0.0000903
-0.70%
$ 90,255 $ 288
Dec 5, 7 PM $ 0.0000908
+0.66%
$ 90,830 $ 301
Dec 5, 6 PM $ 0.0000905
-0.45%
$ 90,508 $ 299
Dec 5, 5 PM $ 0.0000909
+0.58%
$ 90,853 $ 301
Dec 5, 4 PM $ 0.00009
-2.53%
$ 89,979 $ 300
Dec 5, 3 PM $ 0.0000929
+0.44%
$ 92,851 $ 344
Dec 5, 2 PM $ 0.0000922
-0.20%
$ 92,230 $ 395
Dec 5, 1 PM $ 0.0000923
-0.49%
$ 92,237 $ 395
Dec 5, 12 PM $ 0.0000928
+0.54%
$ 92,811 $ 350
Dec 5, 11 AM $ 0.0000923
-1.62%
$ 92,288 $ 349
Dec 5, 10 AM $ 0.0000939
+0.38%
$ 93,899 $ 355
Dec 5, 9 AM $ 0.0000934
-0.98%
$ 93,413 $ 354
Dec 5, 8 AM $ 0.0000945
-0.80%
$ 94,432 $ 357
Dec 5, 7 AM $ 0.0000953
+0.75%
$ 95,275 $ 360
Dec 5, 6 AM $ 0.0000946
+0.39%
$ 94,623 $ 358
Dec 5, 5 AM $ 0.0000942
-0.73%
$ 94,168 $ 356
Dec 5, 4 AM $ 0.0000946
-0.74%
$ 94,565 $ 359
Dec 5, 3 AM $ 0.0000955
-0.06%
$ 95,491 $ 356
Dec 5, 2 AM $ 0.0000957
+0.76%
$ 95,657 $ 359
Dec 5, 1 AM $ 0.000095
+0.86%
$ 94,989 $ 332
Dec 5, 12 AM $ 0.0000943
+0.52%
$ 94,336 $ 269
Dec 4, 11 PM $ 0.0000938
-0.55%
$ 93,761 $ 268
Dec 4, 10 PM $ 0.0000944
-1.62%
$ 94,338 $ 243
Dec 4, 9 PM $ 0.0000962
-1.48%
$ 96,203 $ 266
Dec 4, 8 PM $ 0.0000976
-0.43%
$ 97,549 $ 238
Dec 4, 7 PM $ 0.0000978
+0.00%
$ 97,790 $ 226
Dec 4, 6 PM $ 0.0000979
-0.17%
$ 97,853 $ 226
Dec 4, 5 PM $ 0.0000979
-0.01%
$ 97,888 $ 227
Dec 4, 4 PM $ 0.0001
+1.67%
$ 100,472 $ 228
Dec 4, 3 PM $ 0.0000986
+2.11%
$ 98,550 $ 187
Dec 4, 2 PM $ 0.0000967
-0.97%
$ 96,698 $ 131
Dec 4, 1 PM $ 0.0000977
-3.21%
$ 97,688 $ 158
Dec 4, 12 PM $ 0.000101
+0.64%
$ 100,857 $ 163
Dec 4, 11 AM $ 0.0001
-0.12%
$ 100,093 $ 162
Dec 4, 10 AM $ 0.0001
-0.82%
$ 100,241 $ 162
Dec 4, 9 AM $ 0.000101
+0.66%
$ 101,278 $ 163