Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.000126
+0.58%
$125,713 $387
May 24, 10 PM $0.000125
+1.58%
$125,088 $385
May 24, 9 PM $0.000123
-1.66%
$123,246 $379
May 24, 8 PM $0.000125
-0.60%
$125,351 $570
May 24, 7 PM $0.000126
-0.08%
$126,145 $908
May 24, 6 PM $0.000126
-0.17%
$126,218 $909
May 24, 5 PM $0.000126
-2.87%
$126,453 $910
May 24, 4 PM $0.00013
+0.15%
$130,108 $745
May 24, 3 PM $0.00013
-0.20%
$129,680 $743
May 24, 2 PM $0.00013
-0.08%
$129,892 $743
May 24, 1 PM $0.000131
-0.57%
$130,663 $755
May 24, 12 PM $0.000131
-2.11%
$131,255 $772
May 24, 11 AM $0.000134
-1.42%
$134,101 $704
May 24, 10 AM $0.000136
-1.88%
$135,865 $553
May 24, 9 AM $0.000139
+0.20%
$138,568 $554
May 24, 8 AM $0.000138
+0.28%
$138,372 $555
May 24, 7 AM $0.000138
-0.04%
$138,121 $554
May 24, 6 AM $0.000138
+0.43%
$138,313 $554
May 24, 5 AM $0.000138
-1.45%
$137,712 $552
May 24, 4 AM $0.00014
+0.94%
$139,813 $560
May 24, 3 AM $0.000139
+0.15%
$138,625 $555
May 24, 2 AM $0.000138
+0.59%
$138,145 $555
May 24, 1 AM $0.000137
+0.07%
$137,456 $553
May 24, 12 AM $0.000137
-0.12%
$137,366 $553
May 23, 11 PM $0.000137
+0.70%
$137,249 $554
May 23, 10 PM $0.000136
-0.98%
$136,359 $549
May 23, 9 PM $0.000137
-4.75%
$137,429 $555
May 23, 8 PM $0.000144
-4.32%
$143,655 $369
May 23, 7 PM $0.00015
+0.15%
$150,087 $27
May 23, 6 PM $0.00015
+0.22%
$149,784 $119
May 23, 5 PM $0.000149
+0.74%
$149,372 $119
May 23, 4 PM $0.000148
+0.08%
$148,263 $118
May 23, 3 PM $0.000148
+0.07%
$148,264 $118
May 23, 2 PM $0.000148
+0.45%
$147,534 $118
May 23, 1 PM $0.000147
+0.27%
$146,757 $106
May 23, 12 PM $0.000146
+1.25%
$145,783 $96
May 23, 11 AM $0.000144
+0.80%
$143,938 $93
May 23, 10 AM $0.000143
-1.25%
$142,928 $92
May 23, 9 AM $0.000145
-0.11%
$144,962 $95
May 23, 8 AM $0.000145
+1.24%
$145,271 $94
May 23, 7 AM $0.000144
-3.48%
$143,497 $93
May 23, 6 AM $0.000149
+1.05%
$148,521 $97
May 23, 5 AM $0.000147
-0.02%
$147,114 $98
May 23, 4 AM $0.000147
-0.26%
$147,186 $128
May 23, 3 AM $0.000148
+0.20%
$147,760 $130
May 23, 2 AM $0.000147
+0.28%
$147,465 $209
May 23, 1 AM $0.000147
+0.81%
$147,017 $295
May 23, 12 AM $0.000146
-0.12%
$145,829 $293
May 22, 11 PM $0.000146
-1.28%
$146,117 $353
May 22, 10 PM $0.000148
-1.16%
$147,926 $357