Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 10 PM $0.000148
-1.16%
$147,926 $357
May 22, 9 PM $0.00015
+0.28%
$149,828 $535
May 22, 8 PM $0.000149
-0.53%
$149,245 $583
May 22, 7 PM $0.000149
-3.54%
$149,128 $802
May 22, 6 PM $0.000155
-2.45%
$154,602 $721
May 22, 5 PM $0.000159
-2.77%
$158,784 $741
May 22, 4 PM $0.000163
+2.87%
$163,404 $804
May 22, 3 PM $0.000158
+0.20%
$157,822 $808
May 22, 2 PM $0.000157
-2.92%
$157,422 $880
May 22, 1 PM $0.000163
+1.13%
$162,903 $906
May 22, 12 PM $0.000161
+1.18%
$160,649 $915
May 22, 11 AM $0.000159
+0.62%
$158,606 $1,005
May 22, 10 AM $0.000158
+0.26%
$157,744 $1,009
May 22, 9 AM $0.000157
-0.71%
$157,151 $1,010
May 22, 8 AM $0.000159
-0.69%
$158,825 $1,016
May 22, 7 AM $0.000161
+1.42%
$160,967 $1,027
May 22, 6 AM $0.000158
+0.02%
$157,944 $1,058
May 22, 5 AM $0.000159
+2.27%
$159,043 $1,054
May 22, 4 AM $0.000156
-2.18%
$155,478 $1,134
May 22, 3 AM $0.000159
+2.91%
$158,797 $1,152
May 22, 2 AM $0.000155
+4.63%
$155,000 $1,025
May 22, 1 AM $0.000148
+1.24%
$148,209 $995
May 22, 12 AM $0.000147
-2.02%
$146,596 $1,078
May 21, 11 PM $0.00015
-0.47%
$149,612 $1,026
May 21, 10 PM $0.00015
-3.70%
$150,455 $1,047
May 21, 9 PM $0.000156
-0.72%
$156,224 $874
May 21, 8 PM $0.000158
-4.20%
$157,714 $818
May 21, 7 PM $0.000164
+1.34%
$164,305 $602
May 21, 6 PM $0.000163
-0.23%
$162,897 $593
May 21, 5 PM $0.000162
+1.88%
$161,915 $596
May 21, 4 PM $0.000159
-0.84%
$158,843 $544
May 21, 3 PM $0.000161
+2.21%
$160,702 $527
May 21, 2 PM $0.000157
-0.57%
$157,043 $452
May 21, 1 PM $0.000157
+0.78%
$156,667 $454
May 21, 12 PM $0.000156
+2.77%
$155,584 $411
May 21, 11 AM $0.000152
+0.36%
$151,658 $340
May 21, 10 AM $0.000151
-1.47%
$151,272 $329
May 21, 9 AM $0.000154
-0.62%
$153,861 $906
May 21, 8 AM $0.000155
+0.00%
$154,960 $913
May 21, 7 AM $0.000155
+0.05%
$155,022 $914
May 21, 6 AM $0.000155
-0.16%
$154,812 $870
May 21, 5 AM $0.000155
-1.51%
$154,957 $875
May 21, 4 AM $0.000157
+0.38%
$157,356 $754
May 21, 3 AM $0.000157
+0.41%
$156,839 $751
May 21, 2 AM $0.000156
+0.56%
$156,430 $695
May 21, 1 AM $0.000156
+0.84%
$155,676 $692
May 21, 12 AM $0.000154
+0.21%
$154,264 $594
May 20, 11 PM $0.000154
-0.05%
$154,201 $593
May 20, 10 PM $0.000154
-0.46%
$154,319 $579
May 20, 9 PM $0.000155
+0.54%
$155,064 $584