McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0000921
+0.50%
$ 91,825 $ 34
Sep 2, 2025 $ 0.0000914
+2.02%
$ 91,488 $ 70
Sep 1, 2025 $ 0.0000895
-0.48%
$ -- $ 2
Aug 31, 2025 $ 0.0000909
-1.14%
$ 90,034 $ 5
Aug 30, 2025 $ 0.0000919
-12.59%
$ 91,722 $ 2,915
Aug 29, 2025 $ 0.000105
-4.90%
$ 105,169 $ 119
Aug 28, 2025 $ 0.00011
+1.45%
$ 110,411 $ 29
Aug 27, 2025 $ 0.000109
-0.18%
$ 108,840 $ 33
Aug 26, 2025 $ 0.000109
+43.76%
$ 108,923 $ 3,362
Aug 25, 2025 $ 0.0000752
-22.06%
$ 75,418 $ 1,441
Aug 24, 2025 $ 0.0000959
-4.94%
$ 96,466 $ 117
Aug 23, 2025 $ 0.0001
-5.59%
$ 100,686 $ 337
Aug 22, 2025 $ 0.000106
+1.40%
$ 106,576 $ 1,147
Aug 21, 2025 $ 0.000106
-1.87%
$ 104,705 $ 316
Aug 20, 2025 $ 0.000108
+3.88%
$ 108,039 $ 306
Aug 19, 2025 $ 0.000105
-3.88%
$ 104,400 $ 731
Aug 18, 2025 $ 0.000109
-3.64%
$ 109,418 $ 305
Aug 17, 2025 $ 0.000114
+0.45%
$ 113,728 $ 353
Aug 16, 2025 $ 0.000113
+1.73%
$ 113,212 $ 337
Aug 15, 2025 $ 0.000111
-1.17%
$ 111,252 $ 309
Aug 14, 2025 $ 0.000112
-10.32%
$ 112,709 $ 766
Aug 13, 2025 $ 0.000125
+4.13%
$ 125,084 $ 401
Aug 12, 2025 $ 0.00012
+5.15%
$ 119,952 $ 311
Aug 11, 2025 $ 0.000114
-1.68%
$ 113,665 $ 856
Aug 7, 2025 $ 0.000105
+3.30%
$ -- $ 570
Aug 6, 2025 $ 0.000102
+1.00%
$ 102,059 $ 458
Aug 5, 2025 $ 0.0000999
+0.17%
$ -- $ 155
Aug 4, 2025 $ 0.0000996
+2.33%
$ -- $ 104
Jul 28, 2025 $ 0.000133
+0.00%
$ -- $ 1,389
Jul 26, 2025 $ 0.000133
+0.10%
$ 132,559 $ 200
Jul 25, 2025 $ 0.000138
+0.01%
$ -- $ 1,497
Jul 24, 2025 $ 0.000126
+0.00%
$ -- $ 1,124
Jul 22, 2025 $ 0.000154
+0.00%
$ -- $ 52
Jul 21, 2025 $ 0.000158
+0.00%
$ -- $ 157
Jul 17, 2025 $ 0.000151
+1.55%
$ -- $ 231
Jul 16, 2025 $ 0.000152
+0.63%
$ -- $ 228
Jul 15, 2025 $ 0.000149
+0.83%
$ -- $ 1,042
Jul 14, 2025 $ 0.000156
+5.36%
$ -- $ 16
Jul 11, 2025 $ 0.000157
-0.44%
$ -- $ 174
Jul 10, 2025 $ 0.000153
+0.07%
$ -- $ 222
Jul 9, 2025 $ 0.000148
+2.32%
$ 147,524 $ 143
Jul 8, 2025 $ 0.000144
+1.27%
$ -- $ 407
Jul 7, 2025 $ 0.000139
-80.82%
$ -- $ 584
Jul 6, 2025 $ 0.000828
+490.42%
$ 828,121 $ 2,106
Jul 4, 2025 $ 0.000167
-2.69%
$ -- $ 214
Jul 3, 2025 $ 0.000174
-1.03%
$ -- $ 368
Jul 2, 2025 $ 0.000172
+0.00%
$ -- $ 1,554
Download