Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0000716
+0.12%
$71,399 $359
Dec 18, 2025 $0.0000713
-9.11%
$71,390 $691
Dec 17, 2025 $0.0000823
-5.74%
$78,772 $12
Dec 16, 2025 $0.0000875
+0.00%
$87,155 $181
Dec 15, 2025 $0.0000869
-2.00%
$87,520 $11
Dec 14, 2025 $0.0000898
-7.05%
$88,509 $105
Dec 13, 2025 $0.0000961
-3.55%
$96,518 $297
Dec 12, 2025 $0.0000997
-7.87%
$99,661 $195
Dec 11, 2025 $0.000109
-5.01%
$108,508 $1,484
Dec 10, 2025 $0.000114
+13.28%
$114,286 $1,457
Dec 9, 2025 $0.000101
+22.06%
$101,069 $927
Dec 8, 2025 $0.0000829
-3.19%
$82,846 $227
Dec 7, 2025 $0.0000854
-3.61%
$85,427 $178
Dec 6, 2025 $0.0000885
-4.57%
$88,397 $174
Dec 5, 2025 $0.0000929
-0.94%
$92,873 $162
Dec 4, 2025 $0.0000938
-5.02%
$93,761 $268
Dec 3, 2025 $0.0000988
-0.20%
$98,767 $702
Dec 2, 2025 $0.0000992
+14.13%
$99,185 $2,316
Dec 1, 2025 $0.0000868
+0.12%
$86,763 $302
Nov 30, 2025 $0.0000889
-5.32%
$86,885 $381
Nov 29, 2025 $0.0000936
-0.94%
$93,957 $4
Nov 28, 2025 $0.0000944
-1.61%
$94,507 $95
Nov 27, 2025 $0.0000962
-6.84%
$96,095 $128
Nov 26, 2025 $0.000103
+5.44%
$102,974 $715
Nov 25, 2025 $0.0000964
+2.64%
$97,378 $21
Nov 24, 2025 $0.0000944
+4.41%
$93,975 $267
Nov 23, 2025 $0.0000913
-1.03%
$90,734 $143
Nov 22, 2025 $0.0000916
-5.63%
$92,375 $25
Nov 21, 2025 $0.0000963
-1.09%
$96,984 $745
Nov 20, 2025 $0.0001
+17.57%
$98,117 $2,140
Nov 19, 2025 $0.0000853
-2.62%
$85,250 $403
Nov 18, 2025 $0.0000881
-4.28%
$87,374 $1,759
Nov 17, 2025 $0.000092
+30.17%
$91,904 $1,768
Nov 16, 2025 $0.0000719
-12.66%
$70,867 $821
Nov 15, 2025 $0.0000818
-4.05%
$82,173 $197
Nov 14, 2025 $0.0000869
-17.13%
$85,471 $1,160
Nov 13, 2025 $0.000104
-8.04%
$104,923 $1,515
Nov 12, 2025 $0.000113
+44.33%
$112,907 $4,601
Nov 11, 2025 $0.0000789
-9.72%
$78,925 $56
Nov 10, 2025 $0.0000878
-9.94%
$87,784 $146
Nov 9, 2025 $0.0000971
-17.43%
$97,046 $431
Nov 8, 2025 $0.000118
+2.75%
$118,084 $2,323
Nov 7, 2025 $0.000114
+32.54%
$113,634 $3,311
Nov 6, 2025 $0.0000853
+12.16%
$85,236 $1,069
Nov 5, 2025 $0.0000758
+25.19%
$75,830 $900
Nov 4, 2025 $0.0000607
+52.46%
$60,651 $1,874
Nov 3, 2025 $0.0000398
-8.02%
$39,766 $93
Nov 2, 2025 $0.0000433
+20.88%
$43,316 $117
Nov 1, 2025 $0.0000357
+15.52%
$35,700 $62
Oct 31, 2025 $0.000031
+4.72%
$30,934 $56