McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.000219
+0.33%
$ 218,976 $ 1,930
Apr 12, 7 AM $ 0.000218
-0.71%
$ 218,257 $ 1,926
Apr 12, 6 AM $ 0.00022
-2.02%
$ 219,875 $ 1,847
Apr 12, 5 AM $ 0.000224
-0.20%
$ 224,210 $ 1,777
Apr 12, 4 AM $ 0.000225
-3.40%
$ 224,687 $ 1,791
Apr 12, 3 AM $ 0.000233
-3.25%
$ 232,554 $ 1,282
Apr 12, 2 AM $ 0.00024
-1.28%
$ 240,077 $ 822
Apr 12, 1 AM $ 0.000243
-2.56%
$ 243,281 $ 643
Apr 12, 12 AM $ 0.00025
-0.12%
$ 249,755 $ 708
Apr 11, 11 PM $ 0.00025
-0.26%
$ 250,105 $ 925
Apr 11, 10 PM $ 0.000251
-0.86%
$ 251,080 $ 1,353
Apr 11, 9 PM $ 0.000253
-0.04%
$ 253,014 $ 1,421
Apr 11, 8 PM $ 0.000253
-0.84%
$ 253,218 $ 1,424
Apr 11, 7 PM $ 0.000256
+1.43%
$ 255,540 $ 1,375
Apr 11, 6 PM $ 0.000252
+0.96%
$ 252,138 $ 1,334
Apr 11, 5 PM $ 0.00025
-0.14%
$ 249,812 $ 1,327
Apr 11, 4 PM $ 0.00025
+0.81%
$ 250,293 $ 1,307
Apr 11, 3 PM $ 0.000248
+0.00%
$ 248,200 $ 1,295
Apr 11, 2 PM $ 0.000248
-0.92%
$ 247,932 $ 1,319
Apr 11, 1 PM $ 0.00025
-0.09%
$ 250,111 $ 1,158
Apr 11, 12 PM $ 0.00025
-0.36%
$ 250,353 $ 1,165
Apr 11, 11 AM $ 0.000251
-0.73%
$ 251,216 $ 1,169
Apr 11, 10 AM $ 0.000253
-0.14%
$ 252,942 $ 1,810
Apr 11, 9 AM $ 0.000253
+0.06%
$ 253,227 $ 1,812
Apr 11, 8 AM $ 0.000253
+0.24%
$ 253,356 $ 1,810
Apr 11, 7 AM $ 0.000253
+0.14%
$ 252,797 $ 1,808
Apr 11, 6 AM $ 0.000252
+0.31%
$ 252,408 $ 1,776
Apr 11, 5 AM $ 0.000252
+1.24%
$ 251,510 $ 1,650
Apr 11, 4 AM $ 0.000249
+0.17%
$ 248,466 $ 1,541
Apr 11, 3 AM $ 0.000249
+0.20%
$ 248,511 $ 1,521
Apr 11, 2 AM $ 0.000248
+0.23%
$ 248,165 $ 1,520
Apr 11, 1 AM $ 0.000247
-0.45%
$ 247,433 $ 1,518
Apr 11, 12 AM $ 0.000249
+0.94%
$ 249,152 $ 1,481
Apr 10, 11 PM $ 0.000247
+1.96%
$ 246,738 $ 2,370
Apr 10, 10 PM $ 0.000242
-0.26%
$ 242,047 $ 2,101
Apr 10, 9 PM $ 0.000243
-0.65%
$ 242,494 $ 2,047
Apr 10, 8 PM $ 0.000244
+0.21%
$ 243,826 $ 2,059
Apr 10, 7 PM $ 0.000243
+0.17%
$ 243,201 $ 2,225
Apr 10, 6 PM $ 0.000243
+1.30%
$ 242,562 $ 2,592
Apr 10, 5 PM $ 0.000239
+0.18%
$ 239,084 $ 2,565
Apr 10, 4 PM $ 0.000239
-0.25%
$ 238,711 $ 2,550
Apr 10, 3 PM $ 0.000239
+0.68%
$ 239,346 $ 2,566
Apr 10, 2 PM $ 0.000238
-0.58%
$ 237,763 $ 2,532
Apr 10, 1 PM $ 0.000239
+1.08%
$ 239,139 $ 2,532
Apr 10, 12 PM $ 0.000237
-2.85%
$ 237,096 $ 2,709
Apr 10, 11 AM $ 0.000244
+0.15%
$ 243,636 $ 2,030
Apr 10, 10 AM $ 0.000243
-1.02%
$ 242,768 $ 2,022
Apr 10, 9 AM $ 0.000245
+0.73%
$ 245,182 $ 2,039
Apr 10, 8 AM $ 0.000243
+0.53%
$ 243,284 $ 2,023
Apr 10, 7 AM $ 0.000242
-1.23%
$ 242,033 $ 2,012