McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000627
+0.13%
$ 62,652 $ 15
Jul 31, 7 AM $ 0.0000627
+0.15%
$ 62,694 $ 16
Jul 31, 6 AM $ 0.0000627
+0.01%
$ 62,694 $ 19
Jul 31, 5 AM $ 0.0000627
-0.05%
$ 62,704 $ 19
Jul 31, 4 AM $ 0.0000628
-0.42%
$ 62,755 $ 19
Jul 31, 3 AM $ 0.0000631
+0.75%
$ 63,111 $ 19
Jul 31, 2 AM $ 0.0000627
+0.17%
$ 62,697 $ 16
Jul 31, 1 AM $ 0.0000627
-0.44%
$ 62,711 $ 16
Jul 31, 12 AM $ 0.0000629
+0.80%
$ 62,935 $ 16
Jul 30, 11 PM $ 0.0000625
-0.02%
$ 62,454 $ 16
Jul 30, 10 PM $ 0.0000625
-0.25%
$ 62,509 $ 16
Jul 30, 9 PM $ 0.0000627
+0.08%
$ 62,730 $ 16
Jul 30, 8 PM $ 0.0000627
-0.49%
$ 62,699 $ 16
Jul 30, 7 PM $ 0.0000628
+0.23%
$ 62,783 $ 16
Jul 30, 6 PM $ 0.0000627
-0.29%
$ 62,637 $ 16
Jul 30, 5 PM $ 0.0000628
+0.86%
$ 62,805 $ 16
Jul 30, 4 PM $ 0.0000623
-0.15%
$ 62,320 $ 14
Jul 30, 3 PM $ 0.0000623
-0.10%
$ 62,323 $ 14
Jul 30, 2 PM $ 0.0000624
-0.63%
$ 62,396 $ 14
Jul 30, 1 PM $ 0.0000628
+0.68%
$ 62,822 $ 14
Jul 30, 12 PM $ 0.0000624
-0.18%
$ 62,420 $ 14
Jul 30, 11 AM $ 0.0000626
-0.59%
$ 62,568 $ 14
Jul 30, 10 AM $ 0.0000629
-0.22%
$ 62,935 $ 14
Jul 30, 9 AM $ 0.0000631
-0.03%
$ 63,058 $ 4
Jul 30, 8 AM $ 0.0000631
+0.54%
$ 63,071 $ 6
Jul 30, 7 AM $ 0.0000627
-0.61%
$ 62,732 $ 13
Jul 30, 6 AM $ 0.0000629
-0.13%
$ 62,891 $ 11
Jul 30, 5 AM $ 0.000063
+0.79%
$ 62,981 $ 11
Jul 30, 4 AM $ 0.0000625
-0.77%
$ 62,511 $ 11
Jul 30, 3 AM $ 0.000063
-0.25%
$ 63,027 $ 11
Jul 30, 2 AM $ 0.0000631
+0.00%
$ 63,130 $ 11
Jul 30, 1 AM $ 0.0000632
+1.05%
$ 63,215 $ 11
Jul 30, 12 AM $ 0.0000623
+0.05%
$ 62,297 $ 11
Jul 29, 11 PM $ 0.0000623
+0.30%
$ 62,294 $ 11
Jul 29, 10 PM $ 0.0000621
+0.52%
$ 62,066 $ 11
Jul 29, 9 PM $ 0.0000617
+1.06%
$ 61,681 $ 11
Jul 29, 8 PM $ 0.0000613
-1.32%
$ 61,263 $ 11
Jul 29, 7 PM $ 0.0000622
-1.52%
$ 62,203 $ 11
Jul 29, 6 PM $ 0.0000632
+0.29%
$ 63,188 $ 11
Jul 29, 5 PM $ 0.0000625
+0.59%
$ 62,528 $ 11
Jul 29, 4 PM $ 0.0000621
+0.06%
$ 62,038 $ 11
Jul 29, 3 PM $ 0.0000621
-0.78%
$ 62,108 $ 11
Jul 29, 2 PM $ 0.0000626
-0.80%
$ 62,563 $ 11
Jul 29, 1 PM $ 0.0000629
+0.13%
$ 62,899 $ 11
Jul 29, 12 PM $ 0.000063
+0.16%
$ 62,976 $ 20
Jul 29, 11 AM $ 0.0000629
+0.14%
$ 62,930 $ 20
Jul 29, 10 AM $ 0.0000627
-0.33%
$ 62,735 $ 20
Jul 29, 9 AM $ 0.000063
+0.54%
$ 62,968 $ 20
Jul 29, 8 AM $ 0.0000626
-0.76%
$ 62,621 $ 18
Jul 29, 7 AM $ 0.000063
-0.02%
$ 63,025 $ 9