Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0000832
-0.51%
$83,179 $147
Oct 2, 7 PM $0.0000834
+0.79%
$83,429 $170
Oct 2, 6 PM $0.0000827
-2.54%
$82,717 $168
Oct 2, 5 PM $0.0000849
-0.32%
$84,894 $173
Oct 2, 4 PM $0.0000849
-0.27%
$84,891 $173
Oct 2, 3 PM $0.0000848
-6.58%
$84,767 $173
Oct 2, 2 PM $0.0000906
-1.19%
$90,618 $77
Oct 2, 1 PM $0.0000915
-0.28%
$91,488 $78
Oct 2, 12 PM $0.0000916
+1.92%
$91,592 $126
Oct 2, 11 AM $0.0000901
+0.36%
$90,040 $119
Oct 2, 10 AM $0.0000898
-0.58%
$89,787 $119
Oct 2, 9 AM $0.0000904
+0.32%
$90,394 $119
Oct 2, 8 AM $0.0000904
-0.87%
$90,404 $119
Oct 2, 7 AM $0.0000912
+0.63%
$91,165 $122
Oct 2, 6 AM $0.0000908
-0.21%
$90,767 $121
Oct 2, 5 AM $0.0000907
-0.25%
$90,711 $982
Oct 2, 4 AM $0.0000909
+1.21%
$90,888 $984
Oct 2, 3 AM $0.0000898
-1.20%
$89,740 $972
Oct 2, 2 AM $0.0000908
+0.27%
$90,733 $983
Oct 2, 1 AM $0.0000907
+0.19%
$90,649 $1,011
Oct 2, 12 AM $0.0000901
-0.38%
$90,105 $1,004
Oct 1, 11 PM $0.0000904
+0.21%
$90,365 $1,007
Oct 1, 10 PM $0.0000903
-1.34%
$90,279 $987
Oct 1, 9 PM $0.0000914
-0.19%
$91,407 $1,102
Oct 1, 8 PM $0.0000917
-0.20%
$91,641 $1,105
Oct 1, 7 PM $0.0000918
+0.44%
$91,739 $1,106
Oct 1, 6 PM $0.0000916
-0.27%
$91,548 $1,138
Oct 1, 5 PM $0.0000919
+0.55%
$91,888 $1,203
Oct 1, 4 PM $0.0000908
-0.99%
$90,804 $2,003
Oct 1, 3 PM $0.0000915
+0.65%
$91,515 $2,018
Oct 1, 2 PM $0.000091
-2.67%
$91,021 $2,014
Oct 1, 1 PM $0.000094
-1.76%
$93,931 $2,014
Oct 1, 12 PM $0.0000956
-0.33%
$95,609 $1,969
Oct 1, 11 AM $0.000096
+0.58%
$96,024 $1,980
Oct 1, 10 AM $0.0000958
+0.37%
$95,774 $1,975
Oct 1, 9 AM $0.0000961
-0.34%
$96,033 $2,134
Oct 1, 8 AM $0.0000965
+0.86%
$96,432 $2,143
Oct 1, 7 AM $0.0000958
-1.58%
$95,778 $2,129
Oct 1, 6 AM $0.0000975
-0.22%
$97,453 $2,166
Oct 1, 5 AM $0.0000976
+72.71%
$97,622 $2,164
Oct 1, 4 AM $0.0000565
-0.53%
$56,527 $1,300
Oct 1, 3 AM $0.0000571
+0.57%
$57,084 $1,313
Oct 1, 2 AM $0.0000569
+1.52%
$56,870 $1,308
Oct 1, 1 AM $0.0000561
-0.74%
$56,057 $1,290
Oct 1, 12 AM $0.0000564
-0.05%
$56,389 $1,247
Sep 30, 11 PM $0.0000565
-0.55%
$56,476 $1,249
Sep 30, 10 PM $0.0000567
-3.94%
$56,681 $1,248
Sep 30, 9 PM $0.0000592
-5.26%
$59,187 $1,187
Sep 30, 8 PM $0.0000624
-2.91%
$62,389 $1,186
Sep 30, 7 PM $0.0000643
+2.91%
$64,336 $1,132