McDomalds Historical Data

McDOMS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000929
+0.77%
$ 92,891 $ 1,545
Dec 2, 9 AM $ 0.0000922
-0.18%
$ 92,227 $ 1,530
Dec 2, 8 AM $ 0.0000925
-6.05%
$ 92,459 $ 1,535
Dec 2, 7 AM $ 0.0000984
-0.50%
$ 98,427 $ 1,314
Dec 2, 6 AM $ 0.0000988
-0.04%
$ 98,787 $ 1,321
Dec 2, 5 AM $ 0.0000987
+5.58%
$ 98,694 $ 1,320
Dec 2, 4 AM $ 0.0000935
-1.49%
$ 93,475 $ 1,078
Dec 2, 3 AM $ 0.0000948
+0.44%
$ 94,770 $ 1,063
Dec 2, 2 AM $ 0.0000943
-0.38%
$ 94,255 $ 1,057
Dec 2, 1 AM $ 0.0000945
+1.99%
$ 94,488 $ 1,059
Dec 2, 12 AM $ 0.0000929
+6.89%
$ 92,889 $ 766
Dec 1, 11 PM $ 0.0000868
+0.11%
$ 86,763 $ 302
Dec 1, 10 PM $ 0.0000867
+4.16%
$ 86,724 $ 301
Dec 1, 9 PM $ 0.0000834
+1.29%
$ 83,337 $ 34
Dec 1, 8 PM $ 0.0000821
+0.61%
$ 82,100 $ 27
Dec 1, 7 PM $ 0.0000816
+0.27%
$ 81,547 $ 27
Dec 1, 6 PM $ 0.0000814
-1.16%
$ 81,340 $ 27
Dec 1, 5 PM $ 0.0000822
-0.79%
$ 82,226 $ 28
Dec 1, 4 PM $ 0.000083
-1.17%
$ 83,026 $ 30
Dec 1, 3 PM $ 0.0000834
-0.54%
$ 83,365 $ 95
Dec 1, 2 PM $ 0.0000837
+0.91%
$ 83,678 $ 96
Dec 1, 1 PM $ 0.0000827
+1.26%
$ 82,643 $ 96
Dec 1, 12 PM $ 0.0000814
-0.18%
$ 81,432 $ 95
Dec 1, 11 AM $ 0.0000816
+0.58%
$ 81,590 $ 88
Dec 1, 10 AM $ 0.0000812
+0.67%
$ 81,209 $ 352
Dec 1, 9 AM $ 0.0000806
-0.51%
$ 80,554 $ 353
Dec 1, 8 AM $ 0.0000809
+0.71%
$ 80,916 $ 353
Dec 1, 7 AM $ 0.0000805
-1.36%
$ 80,456 $ 351
Dec 1, 6 AM $ 0.0000815
+1.58%
$ 81,483 $ 356
Dec 1, 5 AM $ 0.0000802
+0.27%
$ 80,171 $ 350
Dec 1, 4 AM $ 0.00008
-0.77%
$ 79,999 $ 349
Dec 1, 3 AM $ 0.0000806
-1.07%
$ 80,627 $ 352
Dec 1, 2 AM $ 0.0000814
+0.27%
$ 81,394 $ 356
Dec 1, 1 AM $ 0.0000813
-0.92%
$ 81,249 $ 354
Dec 1, 12 AM $ 0.0000826
-4.68%
$ 82,601 $ 357
Nov 30, 11 PM $ 0.0000869
-2.17%
$ 86,885 $ 372
Nov 30, 10 PM $ 0.0000889
+0.10%
$ 88,839 $ 381
Nov 30, 9 PM $ 0.0000887
-0.33%
$ 88,730 $ 382
Nov 30, 8 PM $ 0.0000889
+0.09%
$ 88,911 $ 381
Nov 30, 7 PM $ 0.0000889
+0.26%
$ 88,893 $ 379
Nov 30, 6 PM $ 0.0000884
-0.04%
$ 88,422 $ 378
Nov 30, 5 PM $ 0.0000885
-0.68%
$ 88,506 $ 378
Nov 30, 4 PM $ 0.0000892
+0.80%
$ 89,146 $ 379
Nov 30, 3 PM $ 0.0000885
-0.68%
$ 88,446 $ 376
Nov 30, 2 PM $ 0.0000891
+0.51%
$ 89,127 $ 378
Nov 30, 1 PM $ 0.0000887
+0.05%
$ 88,869 $ 378
Nov 30, 12 PM $ 0.0000887
+0.24%
$ 88,686 $ 378
Nov 30, 11 AM $ 0.0000884
-5.49%
$ 88,425 $ 377
Nov 30, 10 AM $ 0.0000937
-0.19%
$ 93,663 $ 7
Nov 30, 9 AM $ 0.0000938
-0.72%
$ 93,760 $ 3