Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.000155
+0.54%
$155,064 $584
May 20, 8 PM $0.000154
-0.44%
$154,094 $580
May 20, 7 PM $0.000155
+0.28%
$154,668 $583
May 20, 6 PM $0.000154
-0.10%
$154,072 $580
May 20, 5 PM $0.000155
-0.04%
$154,747 $580
May 20, 4 PM $0.000155
-0.47%
$155,158 $582
May 20, 3 PM $0.000156
+0.92%
$156,191 $588
May 20, 2 PM $0.000154
+2.06%
$154,024 $585
May 20, 1 PM $0.000151
-1.27%
$151,179 $573
May 20, 12 PM $0.000153
+0.72%
$153,041 $581
May 20, 11 AM $0.000152
-2.34%
$152,260 $575
May 20, 10 AM $0.000156
-8.45%
$156,052 $42
May 20, 9 AM $0.000171
+0.16%
$170,489 $13
May 20, 8 AM $0.00017
-0.43%
$170,388 $13
May 20, 7 AM $0.000171
-0.19%
$171,289 $13
May 20, 6 AM $0.000172
-0.06%
$171,530 $89
May 20, 5 AM $0.000171
+1.28%
$171,371 $89
May 20, 4 AM $0.000169
-0.19%
$169,050 $87
May 20, 3 AM $0.00017
+0.71%
$169,553 $87
May 20, 2 AM $0.000169
-0.28%
$168,525 $88
May 20, 1 AM $0.000169
+0.23%
$168,503 $88
May 20, 12 AM $0.000168
-0.01%
$168,040 $88
May 19, 11 PM $0.000168
+0.62%
$168,253 $88
May 19, 10 PM $0.000167
-0.72%
$167,323 $87
May 19, 9 PM $0.000169
+0.04%
$168,501 $86
May 19, 8 PM $0.000168
+0.02%
$168,223 $86
May 19, 7 PM $0.000169
-0.66%
$168,481 $86
May 19, 6 PM $0.00017
+0.07%
$170,010 $87
May 19, 5 PM $0.00017
-0.02%
$169,893 $88
May 19, 4 PM $0.00017
-0.35%
$169,491 $88
May 19, 3 PM $0.00017
+0.14%
$170,159 $85
May 19, 2 PM $0.00017
-1.46%
$169,901 $85
May 19, 1 PM $0.000172
+0.26%
$172,226 $84
May 19, 12 PM $0.000172
+0.08%
$171,681 $105
May 19, 11 AM $0.000172
-0.04%
$171,596 $104
May 19, 10 AM $0.000171
-0.61%
$171,379 $103
May 19, 9 AM $0.000173
-1.02%
$172,560 $120
May 19, 8 AM $0.000175
-0.31%
$174,541 $122
May 19, 7 AM $0.000175
-1.63%
$175,024 $125
May 19, 6 AM $0.000178
-0.35%
$177,937 $246
May 19, 5 AM $0.000179
-0.34%
$178,663 $247
May 19, 4 AM $0.000179
+0.27%
$179,316 $248
May 19, 3 AM $0.000179
+0.80%
$178,885 $247
May 19, 2 AM $0.000178
+0.24%
$177,659 $244
May 19, 1 AM $0.000178
-1.39%
$177,648 $244
May 19, 12 AM $0.00018
+0.24%
$179,713 $248
May 18, 11 PM $0.000179
+0.94%
$179,185 $246
May 18, 10 PM $0.000177
+0.50%
$177,452 $244
May 18, 9 PM $0.000176
+1.01%
$176,089 $243
May 18, 8 PM $0.000174
+0.31%
$174,390 $240