McDomalds Historical Data

McDOMS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0000937
-0.19%
$ 93,663 $ 7
Nov 30, 9 AM $ 0.0000938
-0.72%
$ 93,760 $ 3
Nov 30, 8 AM $ 0.0000944
+0.20%
$ 94,416 $ 3
Nov 30, 7 AM $ 0.0000941
-0.49%
$ 94,110 $ 3
Nov 30, 6 AM $ 0.0000946
+1.00%
$ 94,600 $ 4
Nov 30, 5 AM $ 0.0000936
-0.10%
$ 93,543 $ 4
Nov 30, 4 AM $ 0.0000937
-0.39%
$ 93,662 $ 4
Nov 30, 3 AM $ 0.0000938
-0.29%
$ 93,823 $ 4
Nov 30, 2 AM $ 0.0000942
+0.16%
$ 94,172 $ 4
Nov 30, 1 AM $ 0.0000941
+0.65%
$ 94,071 $ 4
Nov 30, 12 AM $ 0.0000936
-0.29%
$ 93,563 $ 4
Nov 29, 11 PM $ 0.000094
+0.48%
$ 93,957 $ 4
Nov 29, 10 PM $ 0.0000936
-0.16%
$ 93,621 $ 4
Nov 29, 9 PM $ 0.0000938
-0.29%
$ 93,797 $ 4
Nov 29, 8 PM $ 0.0000939
+3.10%
$ 93,910 $ 4
Nov 29, 7 PM $ 0.0000911
-2.00%
$ 91,044 $ 4
Nov 29, 6 PM $ 0.0000929
-0.22%
$ 92,860 $ 6
Nov 29, 5 PM $ 0.0000931
-0.66%
$ 93,103 $ 6
Nov 29, 4 PM $ 0.0000936
-0.47%
$ 93,585 $ 6
Nov 29, 3 PM $ 0.0000938
+0.59%
$ 93,755 $ 5
Nov 29, 2 PM $ 0.0000926
-0.85%
$ 92,570 $ 13
Nov 29, 1 PM $ 0.0000927
+0.24%
$ 92,670 $ 15
Nov 29, 12 PM $ 0.0000926
-2.43%
$ 92,586 $ 15
Nov 29, 11 AM $ 0.0000947
-1.01%
$ 94,701 $ 15
Nov 29, 10 AM $ 0.0000957
-1.14%
$ 95,668 $ 13
Nov 29, 9 AM $ 0.0000968
+0.67%
$ 96,777 $ 14
Nov 29, 8 AM $ 0.0000962
-0.62%
$ 96,179 $ 92
Nov 29, 7 AM $ 0.0000966
+0.04%
$ 96,607 $ 93
Nov 29, 6 AM $ 0.0000965
-0.38%
$ 96,447 $ 92
Nov 29, 5 AM $ 0.0000968
-0.50%
$ 96,810 $ 92
Nov 29, 4 AM $ 0.0000977
+1.52%
$ 97,693 $ 92
Nov 29, 3 AM $ 0.0000963
+0.10%
$ 96,297 $ 94
Nov 29, 2 AM $ 0.000096
+0.37%
$ 95,963 $ 94
Nov 29, 1 AM $ 0.0000957
+1.27%
$ 95,648 $ 94
Nov 29, 12 AM $ 0.0000947
+0.17%
$ 94,676 $ 93
Nov 28, 11 PM $ 0.0000945
-0.06%
$ 94,507 $ 93
Nov 28, 10 PM $ 0.0000944
+0.39%
$ 94,369 $ 95
Nov 28, 9 PM $ 0.0000941
-0.49%
$ 94,063 $ 94
Nov 28, 8 PM $ 0.0000945
-0.18%
$ 94,461 $ 95
Nov 28, 7 PM $ 0.0000947
-0.13%
$ 94,685 $ 95
Nov 28, 6 PM $ 0.0000949
-0.31%
$ 94,908 $ 93
Nov 28, 5 PM $ 0.0000951
-1.70%
$ 95,129 $ 93
Nov 28, 4 PM $ 0.0000968
-0.04%
$ 96,787 $ 94
Nov 28, 3 PM $ 0.0000968
+0.57%
$ 96,810 $ 95
Nov 28, 2 PM $ 0.0000962
-0.55%
$ 96,217 $ 94
Nov 28, 1 PM $ 0.0000968
+1.20%
$ 96,815 $ 94
Nov 28, 12 PM $ 0.0000957
+0.18%
$ 95,639 $ 94
Nov 28, 11 AM $ 0.0000954
-1.88%
$ 95,417 $ 94
Nov 28, 10 AM $ 0.000097
+0.26%
$ 96,988 $ 98
Nov 28, 9 AM $ 0.0000969
-0.86%
$ 96,889 $ 97