Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 PM $0.000174
+0.31%
$174,390 $240
May 18, 7 PM $0.000174
+2.12%
$173,628 $239
May 18, 6 PM $0.000171
-1.15%
$170,673 $233
May 18, 5 PM $0.000172
-0.05%
$172,275 $236
May 18, 4 PM $0.000172
+0.35%
$172,403 $236
May 18, 3 PM $0.000172
-0.36%
$171,862 $235
May 18, 2 PM $0.000172
-2.58%
$172,446 $235
May 18, 1 PM $0.000177
-0.52%
$176,610 $239
May 18, 12 PM $0.000178
+0.57%
$177,802 $219
May 18, 11 AM $0.000177
+0.93%
$177,321 $218
May 18, 10 AM $0.000176
-0.40%
$175,889 $216
May 18, 9 AM $0.000177
-0.68%
$177,057 $199
May 18, 8 AM $0.000178
+0.08%
$177,931 $201
May 18, 7 AM $0.000178
-3.22%
$177,669 $197
May 18, 6 AM $0.000184
-0.85%
$183,551 $2
May 18, 5 AM $0.000185
+0.52%
$184,989 $2
May 18, 4 AM $0.000184
+0.06%
$183,687 $2
May 18, 3 AM $0.000184
-0.70%
$183,871 $2
May 18, 2 AM $0.000185
+0.44%
$184,474 $2
May 18, 1 AM $0.000183
+0.11%
$183,414 $2
May 18, 12 AM $0.000183
-0.62%
$182,471 $2
May 17, 11 PM $0.000183
-1.59%
$183,414 $2
May 17, 10 PM $0.000187
-1.28%
$186,543 $2
May 17, 9 PM $0.000189
+0.86%
$188,957 $2
May 17, 8 PM $0.000187
-0.07%
$187,335 $83
May 17, 7 PM $0.000187
+0.44%
$187,419 $86
May 17, 6 PM $0.000187
-0.04%
$186,588 $159
May 17, 5 PM $0.000187
-0.14%
$186,659 $159
May 17, 4 PM $0.000187
-0.26%
$186,927 $159
May 17, 3 PM $0.000188
-0.03%
$187,623 $160
May 17, 2 PM $0.000188
-0.13%
$187,473 $161
May 17, 1 PM $0.000188
-0.77%
$187,928 $160
May 17, 12 PM $0.000189
+0.19%
$189,296 $165
May 17, 11 AM $0.000189
-0.55%
$189,056 $164
May 17, 10 AM $0.00019
-0.09%
$190,439 $165
May 17, 9 AM $0.00019
+1.05%
$190,297 $165
May 17, 8 AM $0.000188
-0.25%
$188,371 $164
May 17, 7 AM $0.000189
+0.64%
$188,913 $165
May 17, 6 AM $0.000188
-0.63%
$187,776 $164
May 17, 5 AM $0.000189
+0.57%
$188,909 $365
May 17, 4 AM $0.000188
+0.26%
$187,540 $427
May 17, 3 AM $0.000187
+1.25%
$187,289 $433
May 17, 2 AM $0.000185
+0.13%
$184,943 $451
May 17, 1 AM $0.000185
-0.68%
$185,335 $480
May 17, 12 AM $0.000187
+0.42%
$187,167 $649
May 16, 11 PM $0.000186
-0.24%
$186,392 $649
May 16, 10 PM $0.000187
-0.41%
$186,830 $676
May 16, 9 PM $0.000188
-1.19%
$187,505 $806
May 16, 8 PM $0.00019
-2.54%
$189,528 $730
May 16, 7 PM $0.000195
-0.35%
$194,808 $735