McDomalds Historical Data

McDOMS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0000969
-0.86%
$ 96,889 $ 97
Nov 28, 8 AM $ 0.0000975
+1.18%
$ 97,493 $ 20
Nov 28, 7 AM $ 0.0000963
+0.00%
$ 96,277 $ 22
Nov 28, 6 AM $ 0.0000963
+0.32%
$ 96,273 $ 22
Nov 28, 5 AM $ 0.000096
+0.24%
$ 95,936 $ 129
Nov 28, 4 AM $ 0.0000958
-0.54%
$ 95,771 $ 129
Nov 28, 3 AM $ 0.0000963
+0.93%
$ 96,284 $ 128
Nov 28, 2 AM $ 0.0000952
+0.10%
$ 95,208 $ 129
Nov 28, 1 AM $ 0.0000957
-0.77%
$ 95,667 $ 128
Nov 28, 12 AM $ 0.0000964
+0.48%
$ 96,378 $ 130
Nov 27, 11 PM $ 0.000096
+0.00%
$ 96,095 $ 129
Nov 27, 10 PM $ 0.0000962
-1.43%
$ 96,546 $ 128
Nov 27, 9 PM $ 0.0000977
-0.07%
$ 97,871 $ 131
Nov 27, 8 PM $ 0.0000982
-0.15%
$ 98,146 $ 215
Nov 27, 7 PM $ 0.0000983
-0.49%
$ 98,257 $ 216
Nov 27, 6 PM $ 0.0000988
+0.02%
$ 98,800 $ 837
Nov 27, 5 PM $ 0.0000986
+0.02%
$ 98,626 $ 836
Nov 27, 4 PM $ 0.0000986
+0.38%
$ 98,572 $ 835
Nov 27, 3 PM $ 0.0000982
+0.72%
$ 98,207 $ 832
Nov 27, 2 PM $ 0.0000973
+0.50%
$ 97,276 $ 826
Nov 27, 1 PM $ 0.000097
+0.21%
$ 96,944 $ 820
Nov 27, 12 PM $ 0.0000968
-0.06%
$ 96,758 $ 819
Nov 27, 11 AM $ 0.0000967
+0.18%
$ 96,643 $ 819
Nov 27, 10 AM $ 0.0000963
-1.49%
$ 96,268 $ 814
Nov 27, 9 AM $ 0.0000979
-0.98%
$ 97,836 $ 825
Nov 27, 8 AM $ 0.0000988
+0.08%
$ 98,732 $ 834
Nov 27, 7 AM $ 0.0000988
-0.22%
$ 98,757 $ 831
Nov 27, 6 AM $ 0.000099
-2.07%
$ 98,990 $ 833
Nov 27, 5 AM $ 0.000101
+0.00%
$ 100,847 $ 711
Nov 27, 4 AM $ 0.000101
-0.29%
$ 100,933 $ 709
Nov 27, 3 AM $ 0.000101
-2.14%
$ 101,323 $ 710
Nov 27, 2 AM $ 0.000104
+0.33%
$ 103,894 $ 724
Nov 27, 1 AM $ 0.000103
-0.31%
$ 103,461 $ 724
Nov 27, 12 AM $ 0.000104
+0.73%
$ 103,977 $ 726
Nov 26, 11 PM $ 0.000103
+0.57%
$ 102,974 $ 722
Nov 26, 10 PM $ 0.000103
-0.68%
$ 102,627 $ 715
Nov 26, 9 PM $ 0.000103
-0.98%
$ 103,418 $ 721
Nov 26, 8 PM $ 0.000104
-1.42%
$ 104,342 $ 630
Nov 26, 7 PM $ 0.000106
+10.47%
$ 105,786 $ 638
Nov 26, 6 PM $ 0.0000958
+0.64%
$ 95,759 $ 4
Nov 26, 5 PM $ 0.000095
+1.51%
$ 94,952 $ 6
Nov 26, 4 PM $ 0.0000935
+0.95%
$ 93,521 $ 8
Nov 26, 3 PM $ 0.0000928
-0.58%
$ 92,810 $ 8
Nov 26, 2 PM $ 0.0000936
+0.53%
$ 93,586 $ 8
Nov 26, 1 PM $ 0.0000929
+0.76%
$ 92,856 $ 8
Nov 26, 12 PM $ 0.0000921
-0.41%
$ 91,858 $ 8
Nov 26, 11 AM $ 0.0000925
-0.38%
$ 92,457 $ 8
Nov 26, 10 AM $ 0.0000929
-0.47%
$ 92,899 $ 8
Nov 26, 9 AM $ 0.0000932
-0.79%
$ 93,226 $ 8
Nov 26, 8 AM $ 0.0000943
-0.13%
$ 94,319 $ 20