Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.000195
-0.35%
$194,808 $735
May 16, 6 PM $0.000195
-0.99%
$195,410 $663
May 16, 5 PM $0.000197
+0.43%
$197,232 $670
May 16, 4 PM $0.000197
+0.72%
$196,801 $666
May 16, 3 PM $0.000196
-0.66%
$195,653 $663
May 16, 2 PM $0.000196
+1.59%
$195,962 $726
May 16, 1 PM $0.000193
-1.09%
$192,599 $711
May 16, 12 PM $0.000195
+0.90%
$195,103 $713
May 16, 11 AM $0.000194
+3.21%
$193,471 $708
May 16, 10 AM $0.000187
-0.70%
$187,330 $687
May 16, 9 AM $0.000189
-0.36%
$188,528 $691
May 16, 8 AM $0.000189
-0.03%
$189,311 $692
May 16, 7 AM $0.000189
-2.02%
$189,427 $693
May 16, 6 AM $0.000193
-3.49%
$193,140 $707
May 16, 5 AM $0.000201
-1.28%
$200,584 $513
May 16, 4 AM $0.000203
-1.26%
$202,908 $450
May 16, 3 AM $0.000205
+0.34%
$205,241 $451
May 16, 2 AM $0.000205
+2.31%
$204,919 $493
May 16, 1 AM $0.0002
+3.06%
$200,132 $748
May 16, 12 AM $0.000195
+0.16%
$194,500 $581
May 15, 11 PM $0.000194
-0.15%
$194,034 $728
May 15, 10 PM $0.000194
+3.18%
$194,336 $704
May 15, 9 PM $0.000188
-0.50%
$188,437 $576
May 15, 8 PM $0.000189
-0.34%
$189,285 $573
May 15, 7 PM $0.00019
-0.58%
$190,041 $575
May 15, 6 PM $0.000191
-0.47%
$191,052 $579
May 15, 5 PM $0.000192
+0.59%
$191,519 $586
May 15, 4 PM $0.00019
+1.61%
$190,317 $579
May 15, 3 PM $0.000187
-2.04%
$187,411 $571
May 15, 2 PM $0.000191
+1.26%
$190,973 $522
May 15, 1 PM $0.000189
-3.28%
$188,597 $515
May 15, 12 PM $0.000195
-0.01%
$194,989 $532
May 15, 11 AM $0.000195
+0.28%
$195,027 $533
May 15, 10 AM $0.000195
+0.29%
$194,753 $531
May 15, 9 AM $0.000194
-0.64%
$193,950 $530
May 15, 8 AM $0.000196
-0.79%
$195,591 $533
May 15, 7 AM $0.000197
-1.88%
$196,577 $538
May 15, 6 AM $0.000201
+0.45%
$200,553 $549
May 15, 5 AM $0.0002
-1.25%
$199,917 $546
May 15, 4 AM $0.000204
-0.64%
$204,123 $552
May 15, 3 AM $0.000205
+0.53%
$204,766 $562
May 15, 2 AM $0.000204
+4.05%
$203,733 $490
May 15, 1 AM $0.000196
+1.29%
$195,685 $322
May 15, 12 AM $0.000194
-1.40%
$193,580 $175
May 14, 11 PM $0.000197
-0.92%
$196,850 $22
May 14, 10 PM $0.000199
+0.64%
$198,845 $22
May 14, 9 PM $0.000198
-0.60%
$197,775 $119
May 14, 8 PM $0.000199
-0.01%
$198,930 $120
May 14, 7 PM $0.000199
-1.50%
$199,139 $120
May 14, 6 PM $0.000202
-0.33%
$201,654 $121