McDomalds Historical Data

McDOMS Page 72
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00016
-1.15%
$ 160,442 $ 76
Feb 5, 5 PM $ 0.000163
-2.46%
$ 163,085 $ 77
Feb 5, 4 PM $ 0.000166
-1.24%
$ 166,058 $ 164
Feb 5, 3 PM $ 0.00017
-2.02%
$ 169,839 $ 153
Feb 5, 2 PM $ 0.000174
+2.24%
$ 173,918 $ 157
Feb 5, 1 PM $ 0.00017
+0.28%
$ 170,019 $ 154
Feb 5, 12 PM $ 0.00017
-0.76%
$ 170,123 $ 154
Feb 5, 11 AM $ 0.000172
-0.34%
$ 171,911 $ 155
Feb 5, 10 AM $ 0.000174
-1.68%
$ 173,750 $ 156
Feb 5, 9 AM $ 0.000177
+0.02%
$ 176,606 $ 159
Feb 5, 8 AM $ 0.000177
+0.52%
$ 176,620 $ 162
Feb 5, 7 AM $ 0.000176
+0.22%
$ 175,722 $ 161
Feb 5, 6 AM $ 0.000176
-0.86%
$ 175,610 $ 161
Feb 5, 5 AM $ 0.000177
+0.42%
$ 177,449 $ 163
Feb 5, 4 AM $ 0.000177
-0.08%
$ 176,885 $ 162
Feb 5, 3 AM $ 0.000177
-0.97%
$ 177,048 $ 175
Feb 5, 2 AM $ 0.000179
-0.38%
$ 178,860 $ 179
Feb 5, 1 AM $ 0.00018
-0.46%
$ 179,535 $ 180
Feb 5, 12 AM $ 0.00018
-0.28%
$ 180,257 $ 181
Feb 4, 11 PM $ 0.000181
+0.60%
$ 180,735 $ 181
Feb 4, 10 PM $ 0.00018
-0.11%
$ 179,808 $ 185
Feb 4, 9 PM $ 0.00018
-1.20%
$ 179,820 $ 659
Feb 4, 8 PM $ 0.000182
-0.81%
$ 182,070 $ 733
Feb 4, 7 PM $ 0.000183
+0.25%
$ 183,302 $ 722
Feb 4, 6 PM $ 0.000183
+2.98%
$ 183,190 $ 723
Feb 4, 5 PM $ 0.000178
-0.41%
$ 177,977 $ 704
Feb 4, 4 PM $ 0.000178
-0.11%
$ 177,507 $ 566
Feb 4, 3 PM $ 0.000177
-2.31%
$ 177,324 $ 572
Feb 4, 2 PM $ 0.000182
-0.03%
$ 181,520 $ 587
Feb 4, 1 PM $ 0.000182
-1.09%
$ 181,900 $ 588
Feb 4, 12 PM $ 0.000184
-0.11%
$ 183,793 $ 596
Feb 4, 11 AM $ 0.000184
-0.69%
$ 184,130 $ 596
Feb 4, 10 AM $ 0.000185
-0.16%
$ 185,326 $ 601
Feb 4, 9 AM $ 0.000185
-0.76%
$ 185,208 $ 602
Feb 4, 8 AM $ 0.000187
+0.36%
$ 186,585 $ 602
Feb 4, 7 AM $ 0.000186
+1.17%
$ 185,865 $ 599
Feb 4, 6 AM $ 0.000184
+1.01%
$ 183,609 $ 591
Feb 4, 5 AM $ 0.000182
+0.09%
$ 182,409 $ 585
Feb 4, 4 AM $ 0.000183
-0.41%
$ 182,599 $ 587
Feb 4, 3 AM $ 0.000183
+0.92%
$ 183,165 $ 577
Feb 4, 2 AM $ 0.000181
-0.60%
$ 181,219 $ 569
Feb 4, 1 AM $ 0.000182
+0.91%
$ 182,218 $ 572
Feb 4, 12 AM $ 0.000181
+1.36%
$ 181,267 $ 566
Feb 3, 11 PM $ 0.000179
-0.84%
$ 178,853 $ 561
Feb 3, 10 PM $ 0.00018
+0.54%
$ 180,341 $ 560
Feb 3, 9 PM $ 0.000179
-0.33%
$ 179,433 $ 81
Feb 3, 8 PM $ 0.000181
+3.07%
$ 180,706 $ 24
Feb 3, 7 PM $ 0.000175
+3.13%
$ 175,372 $ 24
Feb 3, 6 PM $ 0.00017
-0.75%
$ 169,992 $ 56
Feb 3, 5 PM $ 0.000173
-1.92%
$ 172,521 $ 57