McDomalds Historical Data

McDOMS Page 73
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000176
-2.10%
$ 175,819 $ 59
Feb 3, 3 PM $ 0.000181
+1.69%
$ 180,663 $ 58
Feb 3, 2 PM $ 0.000178
-0.60%
$ 178,395 $ 54
Feb 3, 1 PM $ 0.00018
-0.30%
$ 179,508 $ 53
Feb 3, 12 PM $ 0.00018
+0.35%
$ 179,631 $ 53
Feb 3, 11 AM $ 0.000179
+0.71%
$ 178,965 $ 53
Feb 3, 10 AM $ 0.000178
-0.21%
$ 177,868 $ 53
Feb 3, 9 AM $ 0.000178
-0.70%
$ 177,954 $ 53
Feb 3, 8 AM $ 0.000179
-0.09%
$ 179,347 $ 54
Feb 3, 7 AM $ 0.00018
+0.12%
$ 179,908 $ 54
Feb 3, 6 AM $ 0.00018
+0.47%
$ 179,507 $ 54
Feb 3, 5 AM $ 0.000179
-0.41%
$ 179,197 $ 54
Feb 3, 4 AM $ 0.00018
+1.33%
$ 179,812 $ 54
Feb 3, 3 AM $ 0.000178
+1.34%
$ 177,592 $ 55
Feb 3, 2 AM $ 0.000175
-1.52%
$ 175,024 $ 56
Feb 3, 1 AM $ 0.000177
-0.54%
$ 177,403 $ 57
Feb 3, 12 AM $ 0.000178
-0.87%
$ 178,241 $ 57
Feb 2, 11 PM $ 0.00018
-0.07%
$ 179,865 $ 57
Feb 2, 10 PM $ 0.00018
+0.51%
$ 179,839 $ 180
Feb 2, 9 PM $ 0.000179
+0.31%
$ 178,987 $ 179
Feb 2, 8 PM $ 0.000178
-0.41%
$ 178,161 $ 168
Feb 2, 7 PM $ 0.000179
-1.10%
$ 178,848 $ 169
Feb 2, 6 PM $ 0.000181
+0.16%
$ 180,806 $ 130
Feb 2, 5 PM $ 0.000181
-1.04%
$ 180,517 $ 130
Feb 2, 4 PM $ 0.000183
-1.26%
$ 182,623 $ 131
Feb 2, 3 PM $ 0.000187
+3.79%
$ 186,882 $ 131
Feb 2, 2 PM $ 0.00018
-0.36%
$ 179,539 $ 128
Feb 2, 1 PM $ 0.00018
+0.49%
$ 180,127 $ 128
Feb 2, 12 PM $ 0.000179
+0.41%
$ 179,040 $ 127
Feb 2, 11 AM $ 0.000178
+0.39%
$ 177,962 $ 126
Feb 2, 10 AM $ 0.000177
-0.06%
$ 177,285 $ 126
Feb 2, 9 AM $ 0.000178
+0.75%
$ 178,210 $ 126
Feb 2, 8 AM $ 0.000177
+0.20%
$ 176,741 $ 126
Feb 2, 7 AM $ 0.000177
+1.92%
$ 176,492 $ 127
Feb 2, 6 AM $ 0.000173
+0.36%
$ 172,632 $ 128
Feb 2, 5 AM $ 0.000172
-2.16%
$ 171,560 $ 129
Feb 2, 4 AM $ 0.000176
+0.56%
$ 175,595 $ 135
Feb 2, 3 AM $ 0.000174
-1.74%
$ 173,717 $ 137
Feb 2, 2 AM $ 0.000177
-1.00%
$ 177,357 $ 142
Feb 2, 1 AM $ 0.000179
+0.79%
$ 178,913 $ 150
Feb 2, 12 AM $ 0.000178
+1.47%
$ 177,789 $ 156
Feb 1, 11 PM $ 0.000176
+0.39%
$ 175,525 $ 163
Feb 1, 10 PM $ 0.000175
+0.33%
$ 175,120 $ 110
Feb 1, 9 PM $ 0.000175
-0.11%
$ 174,919 $ 122
Feb 1, 8 PM $ 0.000176
+0.58%
$ 175,543 $ 137
Feb 1, 7 PM $ 0.000175
-0.84%
$ 174,703 $ 272
Feb 1, 6 PM $ 0.000176
+0.77%
$ 176,250 $ 295
Feb 1, 5 PM $ 0.000174
-0.50%
$ 174,231 $ 314
Feb 1, 4 PM $ 0.000175
-0.60%
$ 175,279 $ 338
Feb 1, 3 PM $ 0.000176
-2.22%
$ 175,992 $ 368