Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.000202
-0.33%
$201,654 $121
May 14, 5 PM $0.000203
-0.48%
$202,707 $118
May 14, 4 PM $0.000203
-1.59%
$202,684 $125
May 14, 3 PM $0.000205
-0.52%
$204,936 $125
May 14, 2 PM $0.000206
+1.82%
$205,830 $126
May 14, 1 PM $0.000202
-1.14%
$202,342 $126
May 14, 12 PM $0.000205
+0.61%
$204,755 $233
May 14, 11 AM $0.000204
-0.81%
$203,627 $234
May 14, 10 AM $0.000206
-0.32%
$205,465 $236
May 14, 9 AM $0.000207
-0.14%
$206,462 $536
May 14, 8 AM $0.000207
-1.24%
$206,606 $541
May 14, 7 AM $0.000209
+0.18%
$209,375 $543
May 14, 6 AM $0.000209
-0.66%
$209,169 $541
May 14, 5 AM $0.000211
+0.73%
$210,631 $544
May 14, 4 AM $0.000209
-0.19%
$208,872 $540
May 14, 3 AM $0.00021
-1.07%
$209,601 $539
May 14, 2 AM $0.000212
-0.65%
$212,182 $545
May 14, 1 AM $0.000214
+0.19%
$213,679 $549
May 14, 12 AM $0.000214
+0.00%
$213,467 $587
May 13, 11 PM $0.000214
-0.01%
$213,535 $581
May 13, 10 PM $0.000214
-1.08%
$213,471 $581
May 13, 9 PM $0.000216
-0.52%
$216,216 $477
May 13, 8 PM $0.000218
-0.04%
$217,684 $480
May 13, 7 PM $0.000218
-1.09%
$217,835 $481
May 13, 6 PM $0.00022
+0.38%
$220,400 $486
May 13, 5 PM $0.00022
+0.76%
$219,561 $481
May 13, 4 PM $0.000218
+0.45%
$218,247 $470
May 13, 3 PM $0.000218
-2.48%
$218,220 $468
May 13, 2 PM $0.000224
+3.48%
$224,148 $483
May 13, 1 PM $0.000217
-3.65%
$216,611 $477
May 13, 12 PM $0.000225
-1.74%
$224,940 $369
May 13, 11 AM $0.000229
-0.26%
$229,224 $376
May 13, 10 AM $0.00023
-5.50%
$229,720 $377
May 13, 9 AM $0.000243
+0.47%
$243,344 $59
May 13, 8 AM $0.000242
+0.66%
$241,900 $59
May 13, 7 AM $0.00024
+1.35%
$239,903 $59
May 13, 6 AM $0.000237
+0.82%
$236,791 $58
May 13, 5 AM $0.000235
-0.87%
$234,715 $57
May 13, 4 AM $0.000237
-0.08%
$237,165 $58
May 13, 3 AM $0.000237
+0.18%
$237,040 $57
May 13, 2 AM $0.000237
+0.22%
$236,713 $75
May 13, 1 AM $0.000236
-0.58%
$236,075 $70
May 13, 12 AM $0.000237
+0.15%
$237,262 $35
May 12, 11 PM $0.000237
+0.17%
$237,046 $35
May 12, 10 PM $0.000237
+0.09%
$236,689 $34
May 12, 9 PM $0.000236
+0.04%
$236,379 $34
May 12, 8 PM $0.000236
-0.52%
$236,317 $34
May 12, 7 PM $0.000237
+0.33%
$237,412 $35
May 12, 6 PM $0.000237
-0.22%
$236,989 $34
May 12, 5 PM $0.000238
+0.84%
$237,499 $39