McDomalds Historical Data

McDOMS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000943
-0.13%
$ 94,319 $ 20
Nov 26, 7 AM $ 0.0000944
-0.54%
$ 94,367 $ 20
Nov 26, 6 AM $ 0.0000948
+0.10%
$ 94,824 $ 20
Nov 26, 5 AM $ 0.0000949
+0.78%
$ 94,842 $ 20
Nov 26, 4 AM $ 0.0000942
-1.38%
$ 94,216 $ 20
Nov 26, 3 AM $ 0.0000957
-1.21%
$ 95,675 $ 21
Nov 26, 2 AM $ 0.0000969
+0.49%
$ 96,879 $ 21
Nov 26, 1 AM $ 0.0000964
+0.35%
$ 96,350 $ 21
Nov 26, 12 AM $ 0.0000968
-0.60%
$ 96,750 $ 21
Nov 25, 11 PM $ 0.0000974
+1.11%
$ 97,378 $ 21
Nov 25, 10 PM $ 0.0000964
-0.03%
$ 96,378 $ 21
Nov 25, 9 PM $ 0.0000963
+0.30%
$ 96,325 $ 21
Nov 25, 8 PM $ 0.0000963
+1.81%
$ 96,246 $ 21
Nov 25, 7 PM $ 0.0000944
-1.50%
$ 94,363 $ 20
Nov 25, 6 PM $ 0.0000961
-2.37%
$ 96,089 $ 21
Nov 25, 5 PM $ 0.0000977
+3.46%
$ 97,658 $ 21
Nov 25, 4 PM $ 0.0000938
+1.71%
$ 93,738 $ 34
Nov 25, 3 PM $ 0.0000921
+1.25%
$ 92,054 $ 38
Nov 25, 2 PM $ 0.0000904
-0.75%
$ 90,346 $ 55
Nov 25, 1 PM $ 0.0000915
-0.12%
$ 91,477 $ 259
Nov 25, 12 PM $ 0.0000916
+1.59%
$ 91,547 $ 269
Nov 25, 11 AM $ 0.0000901
+0.27%
$ 90,130 $ 265
Nov 25, 10 AM $ 0.0000899
-0.38%
$ 89,860 $ 264
Nov 25, 9 AM $ 0.0000904
-0.56%
$ 90,398 $ 265
Nov 25, 8 AM $ 0.0000911
+0.74%
$ 91,082 $ 256
Nov 25, 7 AM $ 0.0000905
-0.56%
$ 90,587 $ 254
Nov 25, 6 AM $ 0.0000909
-1.11%
$ 90,837 $ 256
Nov 25, 5 AM $ 0.0000921
+0.00%
$ 92,170 $ 258
Nov 25, 4 AM $ 0.0000921
-0.07%
$ 92,038 $ 259
Nov 25, 3 AM $ 0.0000921
-0.42%
$ 92,094 $ 259
Nov 25, 2 AM $ 0.0000922
+0.17%
$ 92,163 $ 260
Nov 25, 1 AM $ 0.0000922
-1.46%
$ 92,201 $ 259
Nov 25, 12 AM $ 0.0000936
-0.39%
$ 93,634 $ 264
Nov 24, 11 PM $ 0.000094
-0.47%
$ 93,975 $ 265
Nov 24, 10 PM $ 0.0000944
-0.90%
$ 94,332 $ 267
Nov 24, 9 PM $ 0.0000952
-0.98%
$ 95,193 $ 269
Nov 24, 8 PM $ 0.0000961
+0.71%
$ 96,099 $ 271
Nov 24, 7 PM $ 0.0000957
+1.89%
$ 95,662 $ 269
Nov 24, 6 PM $ 0.0000941
+1.18%
$ 94,124 $ 265
Nov 24, 5 PM $ 0.0000928
+1.10%
$ 92,745 $ 258
Nov 24, 4 PM $ 0.0000917
-0.69%
$ 91,658 $ 254
Nov 24, 3 PM $ 0.000092
+6.06%
$ 91,941 $ 251
Nov 24, 2 PM $ 0.0000864
-1.82%
$ 86,334 $ 175
Nov 24, 1 PM $ 0.0000881
-0.58%
$ 88,057 $ 21
Nov 24, 12 PM $ 0.0000886
-0.06%
$ 88,583 $ 16
Nov 24, 11 AM $ 0.0000888
-0.39%
$ 88,822 $ 106
Nov 24, 10 AM $ 0.0000893
+0.36%
$ 89,295 $ 139
Nov 24, 9 AM $ 0.000089
-1.89%
$ 88,996 $ 139
Nov 24, 8 AM $ 0.0000907
-0.57%
$ 90,648 $ 142
Nov 24, 7 AM $ 0.0000915
+0.22%
$ 91,437 $ 143