Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $0.000238
+0.84%
$237,499 $39
May 12, 4 PM $0.000235
-0.65%
$235,002 $38
May 12, 3 PM $0.000237
-1.16%
$237,012 $47
May 12, 2 PM $0.000239
-1.23%
$238,853 $48
May 12, 1 PM $0.000243
-0.08%
$242,735 $48
May 12, 12 PM $0.000243
-0.41%
$243,218 $50
May 12, 11 AM $0.000245
-0.03%
$244,732 $50
May 12, 10 AM $0.000244
-1.04%
$244,110 $43
May 12, 9 AM $0.000246
-0.99%
$246,427 $151
May 12, 8 AM $0.000248
+0.98%
$247,911 $153
May 12, 7 AM $0.000245
-0.29%
$245,183 $151
May 12, 6 AM $0.000246
-0.43%
$245,975 $151
May 12, 5 AM $0.000247
+0.87%
$247,289 $152
May 12, 4 AM $0.000245
+0.25%
$245,156 $151
May 12, 3 AM $0.000244
-0.31%
$244,387 $150
May 12, 2 AM $0.000245
+0.94%
$245,035 $132
May 12, 1 AM $0.000243
-2.02%
$242,785 $130
May 12, 12 AM $0.000247
+0.20%
$247,402 $354
May 11, 11 PM $0.000247
-0.25%
$246,897 $353
May 11, 10 PM $0.000248
-0.16%
$247,686 $503
May 11, 9 PM $0.000249
-0.45%
$248,934 $504
May 11, 8 PM $0.00025
-0.34%
$250,295 $509
May 11, 7 PM $0.000252
+0.28%
$251,741 $514
May 11, 6 PM $0.000251
-1.06%
$251,356 $514
May 11, 5 PM $0.000254
+0.56%
$253,730 $511
May 11, 4 PM $0.000252
+1.09%
$251,662 $530
May 11, 3 PM $0.000249
-0.96%
$249,081 $524
May 11, 2 PM $0.000253
-1.57%
$252,970 $530
May 11, 1 PM $0.000258
-2.64%
$258,257 $541
May 11, 12 PM $0.000264
+1.75%
$264,114 $560
May 11, 11 AM $0.000259
+0.78%
$259,220 $548
May 11, 10 AM $0.000258
-1.45%
$257,785 $543
May 11, 9 AM $0.00026
+1.01%
$259,778 $413
May 11, 8 AM $0.000257
+0.57%
$257,286 $407
May 11, 7 AM $0.000255
-0.03%
$255,207 $404
May 11, 6 AM $0.000255
+0.47%
$255,333 $404
May 11, 5 AM $0.000255
+0.45%
$254,588 $402
May 11, 4 AM $0.000253
+0.89%
$252,954 $401
May 11, 3 AM $0.000251
-1.16%
$251,218 $401
May 11, 2 AM $0.000254
+0.25%
$253,937 $407
May 11, 1 AM $0.000254
-3.36%
$253,682 $307
May 11, 12 AM $0.000262
-0.70%
$262,181 $185
May 10, 11 PM $0.000265
-2.51%
$264,468 $186
May 10, 10 PM $0.000271
+1.73%
$271,199 $36
May 10, 9 PM $0.000267
+0.96%
$267,191 $38
May 10, 8 PM $0.000265
-2.88%
$265,186 $51
May 10, 7 PM $0.000273
-0.42%
$273,166 $117
May 10, 6 PM $0.000274
-0.27%
$273,913 $119
May 10, 5 PM $0.000274
-0.79%
$274,060 $124
May 10, 4 PM $0.000276
+0.57%
$276,424 $102