McDomalds Historical Data

McDOMS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000915
+0.22%
$ 91,437 $ 143
Nov 24, 6 AM $ 0.000091
-1.33%
$ 90,993 $ 143
Nov 24, 5 AM $ 0.0000918
+1.09%
$ 91,809 $ 144
Nov 24, 4 AM $ 0.0000908
-1.55%
$ 90,790 $ 142
Nov 24, 3 AM $ 0.0000922
+0.29%
$ 92,151 $ 144
Nov 24, 2 AM $ 0.0000919
+1.93%
$ 91,905 $ 144
Nov 24, 1 AM $ 0.0000897
-0.92%
$ 89,726 $ 141
Nov 24, 12 AM $ 0.0000906
+0.31%
$ 90,628 $ 142
Nov 23, 11 PM $ 0.0000908
-0.71%
$ 90,734 $ 141
Nov 23, 10 PM $ 0.0000913
-0.73%
$ 91,313 $ 143
Nov 23, 9 PM $ 0.0000916
-0.06%
$ 91,557 $ 147
Nov 23, 8 PM $ 0.0000917
-0.07%
$ 91,649 $ 147
Nov 23, 7 PM $ 0.0000916
+0.50%
$ 91,621 $ 147
Nov 23, 6 PM $ 0.0000912
+0.81%
$ 91,228 $ 146
Nov 23, 5 PM $ 0.0000905
-1.06%
$ 90,524 $ 145
Nov 23, 4 PM $ 0.0000916
+0.14%
$ 91,566 $ 146
Nov 23, 3 PM $ 0.0000914
+1.05%
$ 91,405 $ 147
Nov 23, 2 PM $ 0.0000906
-1.74%
$ 90,596 $ 146
Nov 23, 1 PM $ 0.0000922
+0.49%
$ 92,164 $ 148
Nov 23, 12 PM $ 0.0000918
-0.67%
$ 91,731 $ 148
Nov 23, 11 AM $ 0.0000923
-1.22%
$ 92,288 $ 40
Nov 23, 10 AM $ 0.0000935
-0.34%
$ 93,465 $ 7
Nov 23, 9 AM $ 0.0000934
+0.96%
$ 93,407 $ 7
Nov 23, 8 AM $ 0.0000924
-0.13%
$ 92,414 $ 10
Nov 23, 7 AM $ 0.0000924
-0.20%
$ 92,400 $ 10
Nov 23, 6 AM $ 0.0000927
-0.63%
$ 92,660 $ 10
Nov 23, 5 AM $ 0.0000931
-0.15%
$ 93,089 $ 10
Nov 23, 4 AM $ 0.0000932
+0.12%
$ 93,196 $ 14
Nov 23, 3 AM $ 0.000093
-0.91%
$ 92,991 $ 14
Nov 23, 2 AM $ 0.0000941
+0.50%
$ 94,063 $ 14
Nov 23, 1 AM $ 0.0000935
+2.18%
$ 93,450 $ 14
Nov 23, 12 AM $ 0.0000914
-0.98%
$ 91,360 $ 24
Nov 22, 11 PM $ 0.0000924
+0.10%
$ 92,375 $ 25
Nov 22, 10 PM $ 0.0000916
-0.10%
$ 91,584 $ 25
Nov 22, 9 PM $ 0.0000918
+0.16%
$ 91,780 $ 22
Nov 22, 8 PM $ 0.0000917
-1.30%
$ 91,656 $ 90
Nov 22, 7 PM $ 0.0000928
-1.11%
$ 92,736 $ 90
Nov 22, 6 PM $ 0.0000934
+0.48%
$ 93,346 $ 91
Nov 22, 5 PM $ 0.0000929
-0.37%
$ 92,906 $ 91
Nov 22, 4 PM $ 0.0000933
-0.64%
$ 93,286 $ 90
Nov 22, 3 PM $ 0.0000939
-0.67%
$ 93,905 $ 100
Nov 22, 2 PM $ 0.0000943
+1.22%
$ 94,240 $ 504
Nov 22, 1 PM $ 0.0000932
-0.39%
$ 93,216 $ 699
Nov 22, 12 PM $ 0.0000933
-1.20%
$ 93,327 $ 703
Nov 22, 11 AM $ 0.0000945
+0.62%
$ 94,511 $ 710
Nov 22, 10 AM $ 0.0000939
-0.92%
$ 93,852 $ 710
Nov 22, 9 AM $ 0.0000946
+0.86%
$ 94,619 $ 716
Nov 22, 8 AM $ 0.0000936
-1.91%
$ 93,554 $ 705
Nov 22, 7 AM $ 0.0000953
-0.27%
$ 95,294 $ 719
Nov 22, 6 AM $ 0.0000954
+1.02%
$ 95,396 $ 723