McDomalds Historical Data

McDOMS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.000179
-0.14%
$ 179,075 $ 416
Feb 1, 1 PM $ 0.00018
-0.13%
$ 180,027 $ 452
Feb 1, 12 PM $ 0.00018
-0.67%
$ 180,104 $ 495
Feb 1, 11 AM $ 0.000182
+0.04%
$ 181,498 $ 542
Feb 1, 10 AM $ 0.000181
-0.98%
$ 181,375 $ 584
Feb 1, 9 AM $ 0.000183
+0.65%
$ 182,995 $ 635
Feb 1, 8 AM $ 0.000182
-0.57%
$ 182,116 $ 680
Feb 1, 7 AM $ 0.000184
+0.73%
$ 183,465 $ 727
Feb 1, 6 AM $ 0.000181
+0.06%
$ 181,331 $ 786
Feb 1, 5 AM $ 0.000181
+0.11%
$ 181,035 $ 827
Feb 1, 4 AM $ 0.000181
-0.53%
$ 181,012 $ 879
Feb 1, 3 AM $ 0.000182
-1.36%
$ 181,661 $ 932
Feb 1, 2 AM $ 0.000184
+1.04%
$ 184,074 $ 988
Feb 1, 1 AM $ 0.000182
+0.09%
$ 182,180 $ 1,035
Feb 1, 12 AM $ 0.000182
+0.42%
$ 181,841 $ 1,079
Jan 31, 11 PM $ 0.000182
+3.21%
$ 181,972 $ 1,133
Jan 31, 10 PM $ 0.000176
-1.30%
$ 176,145 $ 1,105
Jan 31, 9 PM $ 0.000179
+2.77%
$ 178,927 $ 1,165
Jan 31, 8 PM $ 0.000174
+0.36%
$ 174,268 $ 1,192
Jan 31, 7 PM $ 0.000173
-0.17%
$ 173,002 $ 1,146
Jan 31, 6 PM $ 0.000175
+0.35%
$ 174,304 $ 1,203
Jan 31, 5 PM $ 0.000175
-4.77%
$ 173,880 $ 1,277
Jan 31, 4 PM $ 0.000184
-0.04%
$ 184,232 $ 2,460
Jan 31, 3 PM $ 0.000185
+0.24%
$ 184,974 $ 2,554
Jan 31, 2 PM $ 0.000183
-2.48%
$ 183,561 $ 2,608
Jan 31, 1 PM $ 0.000188
-0.54%
$ 188,255 $ 2,755
Jan 31, 12 PM $ 0.000189
-1.18%
$ 189,167 $ 2,956
Jan 31, 11 AM $ 0.000192
-0.70%
$ 193,456 $ 3,111
Jan 31, 10 AM $ 0.000193
+0.28%
$ 193,108 $ 3,296
Jan 31, 9 AM $ 0.000193
-0.14%
$ 192,654 $ 3,445
Jan 31, 8 AM $ 0.000193
-1.63%
$ 192,493 $ 3,592
Jan 31, 7 AM $ 0.000196
-0.75%
$ 195,423 $ 3,779
Jan 31, 6 AM $ 0.000197
-0.40%
$ 196,834 $ 3,970
Jan 31, 5 AM $ 0.000198
-0.81%
$ 197,894 $ 4,183
Jan 31, 4 AM $ 0.0002
-0.06%
$ 199,507 $ 4,383
Jan 31, 3 AM $ 0.0002
-0.28%
$ 199,368 $ 4,566
Jan 31, 2 AM $ 0.0002
+0.79%
$ 200,086 $ 4,788
Jan 31, 1 AM $ 0.000198
+0.30%
$ 198,426 $ 4,985
Jan 31, 12 AM $ 0.000198
-0.41%
$ 197,746 $ 5,198
Jan 30, 11 PM $ 0.000199
-0.82%
$ 198,539 $ 5,448
Jan 30, 10 PM $ 0.0002
+0.39%
$ 200,090 $ 5,747
Jan 30, 9 PM $ 0.000199
+0.44%
$ 198,562 $ 6,061
Jan 30, 8 PM $ 0.000198
-2.37%
$ 197,976 $ 6,396
Jan 30, 7 PM $ 0.000203
+0.53%
$ 202,448 $ 6,886
Jan 30, 6 PM $ 0.000201
+0.31%
$ 200,473 $ 7,357
Jan 30, 5 PM $ 0.0002
+3.60%
$ 200,396 $ 7,746
Jan 30, 4 PM $ 0.000193
+1.85%
$ 193,264 $ 7,087
Jan 30, 3 PM $ 0.000191
-1.01%
$ 191,333 $ 7,505
Jan 30, 2 PM $ 0.000194
+0.88%
$ 193,461 $ 8,105
Jan 30, 1 PM $ 0.000191
-2.30%
$ 191,320 $ 8,617