Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.000275
+0.43%
$274,867 $103
May 10, 2 PM $0.000275
+0.34%
$274,986 $101
May 10, 1 PM $0.000274
-0.21%
$274,415 $102
May 10, 12 PM $0.000275
-0.14%
$275,297 $98
May 10, 11 AM $0.000276
-0.63%
$275,938 $98
May 10, 10 AM $0.000277
+0.22%
$277,390 $103
May 10, 9 AM $0.000277
-0.61%
$277,273 $102
May 10, 8 AM $0.000279
+0.54%
$278,662 $105
May 10, 7 AM $0.000278
-0.23%
$278,242 $110
May 10, 6 AM $0.000279
-0.15%
$278,979 $111
May 10, 5 AM $0.000279
-0.76%
$278,951 $112
May 10, 4 AM $0.000281
-0.86%
$280,822 $114
May 10, 3 AM $0.000283
-0.45%
$282,529 $112
May 10, 2 AM $0.000286
+0.02%
$285,661 $1,567
May 10, 1 AM $0.000286
+1.39%
$285,577 $1,584
May 10, 12 AM $0.000282
-0.91%
$281,877 $1,563
May 9, 11 PM $0.000284
-1.13%
$284,344 $1,595
May 9, 10 PM $0.000288
-0.24%
$287,590 $1,644
May 9, 9 PM $0.000288
+0.64%
$288,130 $2,019
May 9, 8 PM $0.000287
-1.32%
$286,498 $2,014
May 9, 7 PM $0.00029
+0.21%
$290,018 $1,954
May 9, 6 PM $0.000289
+1.02%
$289,146 $1,948
May 9, 5 PM $0.000287
-0.46%
$287,104 $1,925
May 9, 4 PM $0.000289
+0.12%
$288,766 $1,940
May 9, 3 PM $0.000289
-0.57%
$289,049 $1,939
May 9, 2 PM $0.000291
-0.39%
$291,185 $1,956
May 9, 1 PM $0.000292
+0.08%
$291,935 $1,966
May 9, 12 PM $0.000291
-2.84%
$291,280 $1,962
May 9, 11 AM $0.000299
+1.04%
$299,043 $2,017
May 9, 10 AM $0.000296
-0.10%
$296,012 $1,998
May 9, 9 AM $0.000297
-1.86%
$297,077 $1,991
May 9, 8 AM $0.000303
+0.33%
$302,608 $2,032
May 9, 7 AM $0.000302
-0.02%
$302,055 $2,025
May 9, 6 AM $0.000302
-2.74%
$302,242 $2,029
May 9, 5 AM $0.000311
+1.84%
$311,278 $2,076
May 9, 4 AM $0.000306
-0.36%
$305,771 $2,042
May 9, 3 AM $0.000308
+0.89%
$307,811 $2,056
May 9, 2 AM $0.000307
-3.31%
$306,533 $503
May 9, 1 AM $0.000318
+12.34%
$317,659 $516
May 9, 12 AM $0.000284
+0.70%
$283,608 $459
May 8, 11 PM $0.00028
+0.93%
$279,979 $408
May 8, 10 PM $0.000277
-3.28%
$276,748 $400
May 8, 9 PM $0.000285
+0.82%
$284,975 $33
May 8, 8 PM $0.000285
+7.73%
$285,019 $19
May 8, 7 PM $0.000264
+3.33%
$263,983 $11
May 8, 6 PM $0.000256
-0.06%
$255,864 $11
May 8, 5 PM $0.000256
+1.17%
$256,209 $9
May 8, 4 PM $0.000253
-0.87%
$252,559 $9
May 8, 3 PM $0.000255
-0.38%
$254,866 $9
May 8, 2 PM $0.000255
+1.83%
$255,042 $9