Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.000255
+1.83%
$255,042 $9
May 8, 1 PM $0.00025
+0.05%
$250,441 $8
May 8, 12 PM $0.00025
-0.56%
$250,367 $8
May 8, 11 AM $0.000253
+0.12%
$252,576 $8
May 8, 10 AM $0.000252
+1.33%
$251,568 $8
May 8, 9 AM $0.000249
-2.33%
$248,791 $8
May 8, 8 AM $0.000255
-3.95%
$254,934 $35
May 8, 7 AM $0.000265
+1.21%
$265,407 $36
May 8, 6 AM $0.000263
+2.33%
$263,106 $36
May 8, 5 AM $0.000257
+2.47%
$256,871 $34
May 8, 4 AM $0.00025
+1.55%
$250,067 $31
May 8, 3 AM $0.000246
+1.35%
$245,585 $30
May 8, 2 AM $0.000242
+0.40%
$242,437 $30
May 8, 1 AM $0.000242
-0.93%
$241,578 $30
May 8, 12 AM $0.000244
-1.16%
$244,205 $31
May 7, 11 PM $0.000247
+2.51%
$247,177 $35
May 7, 10 PM $0.000241
+0.89%
$240,812 $43
May 7, 9 PM $0.000239
+0.48%
$238,492 $43
May 7, 8 PM $0.000237
-0.13%
$237,359 $145
May 7, 7 PM $0.000238
+0.02%
$238,228 $142
May 7, 6 PM $0.000238
+0.44%
$238,199 $150
May 7, 5 PM $0.000236
-0.09%
$236,363 $150
May 7, 4 PM $0.000237
-0.67%
$236,938 $155
May 7, 3 PM $0.000239
-2.27%
$238,660 $156
May 7, 2 PM $0.000244
-1.85%
$243,487 $162
May 7, 1 PM $0.000249
-2.39%
$248,751 $167
May 7, 12 PM $0.000254
+1.65%
$254,127 $171
May 7, 11 AM $0.00025
+0.95%
$249,797 $711
May 7, 10 AM $0.000247
+1.73%
$247,011 $704
May 7, 9 AM $0.000242
-1.23%
$241,672 $690
May 7, 8 AM $0.000245
+0.72%
$244,624 $670
May 7, 7 AM $0.000242
+0.71%
$241,672 $665
May 7, 6 AM $0.00024
+0.45%
$239,969 $657
May 7, 5 AM $0.00024
+0.32%
$239,686 $654
May 7, 4 AM $0.000239
+0.37%
$238,787 $654
May 7, 3 AM $0.000239
+0.07%
$238,801 $652
May 7, 2 AM $0.000238
-1.28%
$238,052 $682
May 7, 1 AM $0.000242
-1.61%
$241,845 $691
May 7, 12 AM $0.000247
-4.43%
$246,703 $704
May 6, 11 PM $0.000259
+4.20%
$258,538 $736
May 6, 10 PM $0.000248
+0.01%
$247,464 $699
May 6, 9 PM $0.000246
+3.40%
$246,379 $696
May 6, 8 PM $0.000237
-0.50%
$236,885 $559
May 6, 7 PM $0.000237
+0.12%
$237,442 $562
May 6, 6 PM $0.000236
-0.29%
$236,200 $553
May 6, 5 PM $0.000237
-3.29%
$236,921 $551
May 6, 4 PM $0.000244
+1.43%
$243,537 $570
May 6, 3 PM $0.000241
+6.01%
$240,512 $555
May 6, 2 PM $0.000227
-0.19%
$227,259 $558
May 6, 1 PM $0.000228
-1.73%
$228,300 $564