Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.000228
-1.73%
$228,300 $564
May 6, 12 PM $0.000231
-7.82%
$230,906 $587
May 6, 11 AM $0.00025
-0.86%
$250,353 $83
May 6, 10 AM $0.000252
-0.23%
$252,113 $84
May 6, 9 AM $0.000252
+1.54%
$251,765 $84
May 6, 8 AM $0.000247
+1.45%
$246,748 $83
May 6, 7 AM $0.000244
+1.25%
$243,558 $81
May 6, 6 AM $0.00024
-0.13%
$240,162 $80
May 6, 5 AM $0.000241
-2.20%
$241,430 $308
May 6, 4 AM $0.000248
+1.51%
$247,473 $318
May 6, 3 AM $0.000242
+0.75%
$242,405 $312
May 6, 2 AM $0.000241
-1.58%
$241,109 $327
May 6, 1 AM $0.000246
+3.22%
$245,537 $334
May 6, 12 AM $0.000237
+0.62%
$236,919 $324
May 5, 11 PM $0.000236
-0.13%
$236,353 $367
May 5, 10 PM $0.000238
-1.27%
$237,610 $477
May 5, 9 PM $0.000241
-0.98%
$240,555 $487
May 5, 8 PM $0.000245
+6.18%
$244,858 $613
May 5, 7 PM $0.00023
+1.51%
$230,384 $575
May 5, 6 PM $0.000227
+1.48%
$227,290 $900
May 5, 5 PM $0.000224
+0.63%
$223,877 $2,495
May 5, 4 PM $0.000222
-1.52%
$221,939 $2,737
May 5, 3 PM $0.000226
-2.12%
$225,707 $2,948
May 5, 2 PM $0.00023
-0.35%
$229,468 $3,208
May 5, 1 PM $0.000231
+2.14%
$231,179 $3,613
May 5, 12 PM $0.000226
+1.72%
$225,690 $4,262
May 5, 11 AM $0.000222
+1.02%
$221,845 $4,256
May 5, 10 AM $0.00022
+1.33%
$220,217 $4,356
May 5, 9 AM $0.000217
+0.79%
$217,321 $4,319
May 5, 8 AM $0.000216
+0.03%
$215,579 $4,702
May 5, 7 AM $0.000216
+0.73%
$215,809 $4,699
May 5, 6 AM $0.000214
-3.82%
$214,277 $4,862
May 5, 5 AM $0.000223
+0.34%
$222,716 $4,652
May 5, 4 AM $0.000222
-0.36%
$222,391 $4,633
May 5, 3 AM $0.000223
+1.69%
$223,372 $5,054
May 5, 2 AM $0.00022
+0.35%
$219,927 $5,118
May 5, 1 AM $0.000219
+0.23%
$219,137 $5,222
May 5, 12 AM $0.000219
-0.18%
$218,470 $5,208
May 4, 11 PM $0.000219
+2.43%
$218,865 $5,205
May 4, 10 PM $0.000214
-0.45%
$214,134 $5,394
May 4, 9 PM $0.000215
-1.32%
$215,193 $5,546
May 4, 8 PM $0.000218
-0.38%
$218,193 $5,576
May 4, 7 PM $0.000219
-4.95%
$218,986 $5,605
May 4, 6 PM $0.00023
+3.07%
$230,423 $5,345
May 4, 5 PM $0.000224
+4.90%
$223,524 $3,845
May 4, 4 PM $0.000213
+3.96%
$213,444 $4,134
May 4, 3 PM $0.000205
-6.01%
$204,938 $3,985
May 4, 2 PM $0.000217
+0.02%
$217,411 $3,791
May 4, 1 PM $0.000217
+6.54%
$217,222 $305
May 4, 12 PM $0.000204
-0.81%
$203,733 $2,693