McDomalds Historical Data

McDOMS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000205
+0.13%
$ 204,924 $ 12,213
Jan 24, 6 AM $ 0.000205
-0.73%
$ 204,612 $ 10,924
Jan 24, 5 AM $ 0.000206
-1.67%
$ 205,739 $ 10,769
Jan 24, 4 AM $ 0.00021
+1.98%
$ 209,555 $ 10,161
Jan 24, 3 AM $ 0.000205
+1.02%
$ 205,216 $ 8,463
Jan 24, 2 AM $ 0.000203
+0.89%
$ 202,995 $ 6,712
Jan 24, 1 AM $ 0.000201
-0.98%
$ 201,416 $ 5,268
Jan 24, 12 AM $ 0.000204
-1.25%
$ 203,485 $ 4,876
Jan 23, 11 PM $ 0.000206
-0.16%
$ 206,010 $ 5,523
Jan 23, 10 PM $ 0.000206
+1.36%
$ 206,016 $ 6,952
Jan 23, 9 PM $ 0.000203
-0.74%
$ 203,101 $ 7,579
Jan 23, 8 PM $ 0.000204
-1.50%
$ 203,714 $ 7,297
Jan 23, 7 PM $ 0.000207
-1.75%
$ 206,844 $ 8,761
Jan 23, 6 PM $ 0.00021
-1.12%
$ 210,170 $ 10,903
Jan 23, 5 PM $ 0.000213
+1.75%
$ 212,757 $ 11,102
Jan 23, 4 PM $ 0.00021
-0.78%
$ 209,862 $ 11,376
Jan 23, 3 PM $ 0.000211
+1.04%
$ 210,914 $ 12,260
Jan 23, 2 PM $ 0.000209
-2.70%
$ 208,904 $ 13,228
Jan 23, 1 PM $ 0.000214
-0.67%
$ 214,085 $ 15,314
Jan 23, 12 PM $ 0.000216
-0.30%
$ 215,887 $ 15,747
Jan 23, 11 AM $ 0.000217
-0.39%
$ 217,090 $ 15,820
Jan 23, 10 AM $ 0.000217
-0.69%
$ 217,066 $ 15,924
Jan 23, 9 AM $ 0.000218
+1.05%
$ 218,243 $ 15,969
Jan 23, 8 AM $ 0.000216
-1.76%
$ 215,539 $ 15,761
Jan 23, 7 AM $ 0.00022
-0.18%
$ 219,892 $ 15,243
Jan 23, 6 AM $ 0.000221
-0.56%
$ 220,464 $ 15,391
Jan 23, 5 AM $ 0.000221
+0.11%
$ 221,164 $ 15,478
Jan 23, 4 AM $ 0.000221
+0.28%
$ 221,038 $ 15,558
Jan 23, 3 AM $ 0.00022
+1.26%
$ 220,310 $ 15,686
Jan 23, 2 AM $ 0.000218
+0.18%
$ 217,746 $ 16,043
Jan 23, 1 AM $ 0.000218
-0.59%
$ 218,089 $ 16,901
Jan 23, 12 AM $ 0.000219
+1.12%
$ 218,506 $ 17,286
Jan 22, 11 PM $ 0.000216
-0.83%
$ 215,851 $ 17,583
Jan 22, 10 PM $ 0.000217
-0.20%
$ 217,241 $ 18,236
Jan 22, 9 PM $ 0.000218
+0.17%
$ 217,834 $ 19,247
Jan 22, 8 PM $ 0.000218
-0.61%
$ 217,492 $ 20,765
Jan 22, 7 PM $ 0.000219
+8.53%
$ 218,469 $ 20,882
Jan 22, 6 PM $ 0.000201
-0.69%
$ 201,151 $ 20,407
Jan 22, 5 PM $ 0.000203
+0.54%
$ 202,477 $ 21,615
Jan 22, 4 PM $ 0.000202
+4.56%
$ 201,874 $ 21,958
Jan 22, 3 PM $ 0.000194
+0.61%
$ 193,822 $ 22,132
Jan 22, 2 PM $ 0.000193
+10.61%
$ 192,850 $ 22,072
Jan 22, 1 PM $ 0.000174
+1.99%
$ 174,005 $ 21,881
Jan 22, 12 PM $ 0.000171
-4.45%
$ 170,972 $ 22,834
Jan 22, 11 AM $ 0.000179
-0.62%
$ 178,804 $ 24,211
Jan 22, 10 AM $ 0.000179
-0.26%
$ 179,416 $ 25,636
Jan 22, 9 AM $ 0.00018
+0.20%
$ 179,648 $ 26,934
Jan 22, 8 AM $ 0.000179
-0.90%
$ 179,224 $ 27,572
Jan 22, 7 AM $ 0.000181
+0.67%
$ 181,268 $ 27,942
Jan 22, 6 AM $ 0.00018
+0.19%
$ 179,850 $ 28,425