Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.000205
-2.13%
$205,199 $2,631
May 4, 10 AM $0.00021
-1.98%
$209,854 $2,495
May 4, 9 AM $0.000214
+7.09%
$214,450 $2,538
May 4, 8 AM $0.0002
+0.04%
$200,149 $2,108
May 4, 7 AM $0.0002
-3.19%
$200,325 $2,107
May 4, 6 AM $0.000207
+0.51%
$206,681 $1,971
May 4, 5 AM $0.000206
+0.07%
$205,731 $1,928
May 4, 4 AM $0.000206
+6.28%
$205,701 $1,924
May 4, 3 AM $0.000194
+1.98%
$193,648 $1,498
May 4, 2 AM $0.000189
+0.36%
$189,413 $1,382
May 4, 1 AM $0.000188
+0.41%
$188,392 $1,239
May 4, 12 AM $0.000187
-0.01%
$187,053 $1,230
May 3, 11 PM $0.000187
-6.13%
$187,208 $1,203
May 3, 10 PM $0.0002
+3.90%
$199,834 $922
May 3, 9 PM $0.000192
+1.23%
$192,392 $734
May 3, 8 PM $0.00019
-0.08%
$190,019 $635
May 3, 7 PM $0.00019
+1.08%
$190,197 $637
May 3, 6 PM $0.000188
-1.22%
$188,221 $617
May 3, 5 PM $0.000191
-6.94%
$190,607 $36
May 3, 4 PM $0.000205
+3.04%
$204,789 $14
May 3, 3 PM $0.000199
-1.51%
$198,702 $13
May 3, 2 PM $0.000202
-0.05%
$201,763 $5
May 3, 1 PM $0.000202
-0.29%
$201,917 $5
May 3, 12 PM $0.000203
+0.17%
$202,523 $5
May 3, 11 AM $0.000202
+0.37%
$202,055 $5
May 3, 10 AM $0.000201
-1.04%
$201,445 $5
May 3, 9 AM $0.000204
-0.44%
$203,672 $5
May 3, 8 AM $0.000205
+0.24%
$204,624 $5
May 3, 7 AM $0.000204
+0.20%
$204,169 $5
May 3, 6 AM $0.000204
-0.16%
$203,711 $7
May 3, 5 AM $0.000204
+0.09%
$203,954 $7
May 3, 4 AM $0.000204
+0.00%
$203,756 $8
May 3, 3 AM $0.000204
+0.44%
$203,691 $8
May 3, 2 AM $0.000203
+0.01%
$202,785 $8
May 3, 1 AM $0.000203
-0.74%
$202,914 $8
May 3, 12 AM $0.000205
+0.04%
$204,515 $9
May 2, 11 PM $0.000204
+0.08%
$204,410 $76
May 2, 10 PM $0.000205
+0.30%
$205,328 $76
May 2, 9 PM $0.000205
+0.15%
$204,722 $76
May 2, 8 PM $0.000204
-0.63%
$204,057 $73
May 2, 7 PM $0.000205
+0.13%
$205,418 $73
May 2, 6 PM $0.000205
+0.52%
$204,957 $272
May 2, 5 PM $0.000204
-0.24%
$203,993 $272
May 2, 4 PM $0.000204
+0.21%
$204,177 $274
May 2, 3 PM $0.000204
+0.26%
$203,774 $273
May 2, 2 PM $0.000203
+0.00%
$203,148 $274
May 2, 1 PM $0.000203
+0.23%
$202,838 $444
May 2, 12 PM $0.000203
+0.34%
$202,745 $524
May 2, 11 AM $0.000202
-0.42%
$201,933 $524
May 2, 10 AM $0.000203
-0.04%
$202,893 $613