Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $0.000203
-0.04%
$202,893 $613
May 2, 9 AM $0.000203
+0.39%
$202,854 $613
May 2, 8 AM $0.000202
+0.32%
$202,000 $611
May 2, 7 AM $0.000201
+0.22%
$201,066 $608
May 2, 6 AM $0.000201
+0.10%
$200,693 $608
May 2, 5 AM $0.000201
-0.04%
$200,760 $608
May 2, 4 AM $0.000201
-0.30%
$200,671 $865
May 2, 3 AM $0.000201
-0.27%
$201,040 $1,013
May 2, 2 AM $0.000201
-0.34%
$201,295 $1,016
May 2, 1 AM $0.000202
-0.25%
$201,747 $1,017
May 2, 12 AM $0.000202
-0.58%
$202,224 $1,018
May 1, 11 PM $0.000204
-0.20%
$203,546 $949
May 1, 10 PM $0.000204
-0.44%
$204,167 $956
May 1, 9 PM $0.000205
+0.17%
$205,207 $962
May 1, 8 PM $0.000205
-0.45%
$205,186 $961
May 1, 7 PM $0.000206
-3.56%
$206,287 $967
May 1, 6 PM $0.000214
+0.10%
$213,921 $52
May 1, 5 PM $0.000214
-0.06%
$213,720 $52
May 1, 4 PM $0.000214
-0.31%
$213,579 $765
May 1, 3 PM $0.000214
-0.54%
$214,453 $768
May 1, 2 PM $0.000216
-2.95%
$215,463 $768
May 1, 1 PM $0.000222
+1.84%
$221,460 $596
May 1, 12 PM $0.000218
+0.73%
$217,460 $508
May 1, 11 AM $0.000216
+1.39%
$215,958 $503
May 1, 10 AM $0.000213
-0.03%
$212,901 $418
May 1, 9 AM $0.000213
-0.54%
$213,312 $418
May 1, 8 AM $0.000214
-0.19%
$214,270 $421
May 1, 7 AM $0.000215
-0.08%
$214,460 $424
May 1, 6 AM $0.000215
-0.35%
$214,792 $424
May 1, 5 AM $0.000216
+5.54%
$215,522 $424
May 1, 4 AM $0.000204
-0.40%
$204,291 $161
May 1, 3 AM $0.000205
+0.51%
$205,119 $12
May 1, 2 AM $0.000204
-0.10%
$204,016 $12
May 1, 1 AM $0.000204
-0.03%
$204,126 $14
May 1, 12 AM $0.000204
+0.24%
$204,322 $13
Apr 30, 11 PM $0.000204
+0.09%
$203,750 $13
Apr 30, 10 PM $0.000204
+0.03%
$203,636 $13
Apr 30, 9 PM $0.000204
-0.15%
$203,734 $154
Apr 30, 8 PM $0.000204
+0.05%
$204,117 $155
Apr 30, 7 PM $0.000204
+0.03%
$204,215 $154
Apr 30, 6 PM $0.000204
+0.06%
$204,322 $155
Apr 30, 5 PM $0.000204
+0.09%
$204,127 $155
Apr 30, 4 PM $0.000204
-0.26%
$204,127 $154
Apr 30, 3 PM $0.000204
-0.74%
$203,945 $153
Apr 30, 2 PM $0.000206
-0.87%
$205,523 $153
Apr 30, 1 PM $0.000207
+0.64%
$207,233 $155
Apr 30, 12 PM $0.000206
+0.21%
$206,111 $160
Apr 30, 11 AM $0.000206
+0.24%
$205,625 $161
Apr 30, 10 AM $0.000205
-0.61%
$205,176 $160
Apr 30, 9 AM $0.000207
+0.40%
$206,529 $161