McDomalds Historical Data

McDOMS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00018
+0.19%
$ 179,850 $ 28,425
Jan 22, 5 AM $ 0.00018
+0.55%
$ 179,612 $ 28,708
Jan 22, 4 AM $ 0.000179
-1.39%
$ 178,720 $ 29,402
Jan 22, 3 AM $ 0.000182
-3.17%
$ 181,548 $ 31,013
Jan 22, 2 AM $ 0.000188
+0.36%
$ 187,644 $ 30,838
Jan 22, 1 AM $ 0.000187
-0.20%
$ 186,540 $ 30,445
Jan 22, 12 AM $ 0.000187
+0.24%
$ 187,006 $ 30,140
Jan 21, 11 PM $ 0.000186
+6.49%
$ 186,392 $ 29,225
Jan 21, 10 PM $ 0.000175
-2.04%
$ 174,805 $ 28,146
Jan 21, 9 PM $ 0.000178
+0.65%
$ 178,261 $ 27,386
Jan 21, 8 PM $ 0.000177
-1.41%
$ 177,267 $ 25,881
Jan 21, 7 PM $ 0.000179
+4.17%
$ 178,925 $ 24,397
Jan 21, 6 PM $ 0.000173
+1.33%
$ 172,673 $ 21,895
Jan 21, 5 PM $ 0.00017
-0.83%
$ 169,890 $ 20,253
Jan 21, 4 PM $ 0.000172
-3.12%
$ 171,777 $ 19,486
Jan 21, 3 PM $ 0.000177
-0.02%
$ 177,426 $ 18,982
Jan 21, 2 PM $ 0.000177
+2.48%
$ 177,243 $ 18,720
Jan 21, 1 PM $ 0.000173
-0.54%
$ 173,011 $ 17,079
Jan 21, 12 PM $ 0.000174
+0.23%
$ 173,768 $ 16,056
Jan 21, 11 AM $ 0.000174
-0.84%
$ 173,735 $ 14,723
Jan 21, 10 AM $ 0.000176
+0.84%
$ 175,692 $ 13,579
Jan 21, 9 AM $ 0.000175
+1.72%
$ 174,719 $ 12,203
Jan 21, 8 AM $ 0.000172
-2.04%
$ 171,845 $ 11,443
Jan 21, 7 AM $ 0.000175
+0.15%
$ 175,300 $ 10,776
Jan 21, 6 AM $ 0.000175
+0.04%
$ 175,127 $ 10,111
Jan 21, 5 AM $ 0.000175
+0.98%
$ 174,815 $ 9,558
Jan 21, 4 AM $ 0.000173
+0.67%
$ 173,011 $ 8,467
Jan 21, 3 AM $ 0.000172
-1.09%
$ 171,737 $ 6,525
Jan 21, 2 AM $ 0.000174
-1.63%
$ 173,866 $ 5,422
Jan 21, 1 AM $ 0.000176
+1.59%
$ 176,364 $ 4,252
Jan 21, 12 AM $ 0.000173
+0.10%
$ 172,831 $ 3,196
Jan 20, 11 PM $ 0.000172
+0.97%
$ 172,411 $ 2,517
Jan 20, 10 PM $ 0.000171
-2.22%
$ 171,216 $ 2,959
Jan 20, 9 PM $ 0.000175
-5.32%
$ 174,953 $ 2,558
Jan 20, 8 PM $ 0.000185
+0.51%
$ 184,517 $ 3,421
Jan 20, 7 PM $ 0.000184
-0.40%
$ 183,766 $ 3,398
Jan 20, 6 PM $ 0.000184
-0.46%
$ 183,588 $ 3,415
Jan 20, 5 PM $ 0.000185
+7.52%
$ 185,397 $ 2,914
Jan 20, 4 PM $ 0.000173
+3.22%
$ 172,932 $ 2,861
Jan 20, 3 PM $ 0.000167
+2.57%
$ 166,840 $ 7,095
Jan 20, 2 PM $ 0.000162
+13.71%
$ 162,353 $ 9,167
Jan 20, 1 PM $ 0.000143
-3.65%
$ 143,044 $ 9,196
Jan 20, 12 PM $ 0.000149
-0.08%
$ 148,473 $ 10,898
Jan 20, 11 AM $ 0.000149
-1.35%
$ 148,535 $ 11,140
Jan 20, 10 AM $ 0.00015
+0.50%
$ 149,808 $ 11,550
Jan 20, 9 AM $ 0.000149
-1.01%
$ 148,907 $ 11,710
Jan 20, 8 AM $ 0.000149
-0.49%
$ 148,594 $ 12,066
Jan 20, 7 AM $ 0.000149
-1.34%
$ 149,308 $ 12,133
Jan 20, 6 AM $ 0.000151
-0.94%
$ 151,267 $ 12,383
Jan 20, 5 AM $ 0.000153
-0.61%
$ 153,093 $ 12,801