McDomalds Historical Data

McDOMS Page 8
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000063
-0.02%
$ 63,025 $ 9
Jul 29, 6 AM $ 0.0000631
+0.31%
$ 63,099 $ 9
Jul 29, 5 AM $ 0.000063
+0.09%
$ 62,969 $ 9
Jul 29, 4 AM $ 0.0000629
+0.24%
$ 62,858 $ 9
Jul 29, 3 AM $ 0.0000628
-1.40%
$ 62,798 $ 9
Jul 29, 2 AM $ 0.0000638
+0.28%
$ 63,756 $ 9
Jul 29, 1 AM $ 0.0000637
-0.76%
$ 63,711 $ 9
Jul 29, 12 AM $ 0.0000644
+0.27%
$ 64,357 $ 9
Jul 28, 11 PM $ 0.0000641
+0.40%
$ 64,081 $ 9
Jul 28, 10 PM $ 0.0000639
-0.63%
$ 63,929 $ 9
Jul 28, 9 PM $ 0.0000645
+0.10%
$ 64,449 $ 9
Jul 28, 8 PM $ 0.0000644
+0.37%
$ 64,393 $ 9
Jul 28, 7 PM $ 0.0000641
+0.42%
$ 64,125 $ 9
Jul 28, 6 PM $ 0.0000638
+0.01%
$ 63,770 $ 9
Jul 28, 5 PM $ 0.0000636
-0.70%
$ 63,616 $ 9
Jul 28, 4 PM $ 0.0000641
-0.13%
$ 64,106 $ 9
Jul 28, 3 PM $ 0.0000641
+0.65%
$ 64,114 $ 9
Jul 28, 2 PM $ 0.0000638
+0.20%
$ 63,773 $ 9
Jul 28, 1 PM $ 0.0000636
-0.41%
$ 63,583 $ 9
Jul 28, 12 PM $ 0.0000639
+0.66%
$ 63,892 $ 1
Jul 28, 11 AM $ 0.0000635
+0.40%
$ 63,448 $ 0
Jul 28, 10 AM $ 0.0000632
+0.08%
$ 63,231 $ 0
Jul 28, 9 AM $ 0.0000632
-1.44%
$ 63,144 $ 0
Jul 28, 8 AM $ 0.000064
+0.08%
$ 63,947 $ 0
Jul 28, 7 AM $ 0.000064
-0.21%
$ 63,971 $ 0
Jul 28, 6 AM $ 0.0000641
+0.35%
$ 64,085 $ 1
Jul 28, 5 AM $ 0.0000639
-0.13%
$ 63,909 $ 12
Jul 28, 4 AM $ 0.000064
-0.32%
$ 64,036 $ 13
Jul 28, 3 AM $ 0.0000643
+0.19%
$ 64,250 $ 13
Jul 28, 2 AM $ 0.0000641
+0.62%
$ 64,131 $ 13
Jul 28, 1 AM $ 0.0000638
-0.78%
$ 63,821 $ 12
Jul 28, 12 AM $ 0.0000643
+0.35%
$ 64,335 $ 13
Jul 27, 11 PM $ 0.0000641
+0.14%
$ 64,131 $ 13
Jul 27, 10 PM $ 0.0000643
-1.89%
$ 64,264 $ 13
Jul 27, 9 PM $ 0.0000656
-0.22%
$ 65,603 $ 13
Jul 27, 8 PM $ 0.0000658
-0.07%
$ 65,798 $ 13
Jul 27, 7 PM $ 0.0000658
+0.01%
$ 65,820 $ 13
Jul 27, 6 PM $ 0.0000658
-0.50%
$ 65,795 $ 13
Jul 27, 5 PM $ 0.0000661
+0.14%
$ 66,090 $ 13
Jul 27, 4 PM $ 0.000066
+0.45%
$ 65,997 $ 13
Jul 27, 3 PM $ 0.0000658
+0.12%
$ 65,737 $ 13
Jul 27, 2 PM $ 0.0000657
-1.39%
$ 65,706 $ 13
Jul 27, 1 PM $ 0.0000669
+0.15%
$ 66,913 $ 13
Jul 27, 12 PM $ 0.0000668
+0.10%
$ 66,834 $ 13
Jul 27, 11 AM $ 0.0000668
-0.09%
$ 66,747 $ 13
Jul 27, 10 AM $ 0.0000669
+0.46%
$ 66,896 $ 13
Jul 27, 9 AM $ 0.0000666
+0.34%
$ 66,594 $ 13
Jul 27, 8 AM $ 0.0000664
-0.05%
$ 66,391 $ 13
Jul 27, 7 AM $ 0.0000665
-0.02%
$ 66,491 $ 13
Jul 27, 6 AM $ 0.0000666
-0.24%
$ 66,546 $ 18