Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0000643
+2.91%
$64,336 $1,132
Sep 30, 6 PM $0.0000623
-31.19%
$62,300 $1,095
Sep 30, 5 PM $0.0000908
-1.26%
$90,738 $188
Sep 30, 4 PM $0.0000917
-0.10%
$91,657 $237
Sep 30, 3 PM $0.0000915
+1.31%
$91,521 $237
Sep 30, 2 PM $0.0000904
-0.15%
$90,367 $230
Sep 30, 1 PM $0.0000907
-2.41%
$90,658 $230
Sep 30, 12 PM $0.0000928
+3.36%
$92,799 $233
Sep 30, 11 AM $0.0000898
+0.06%
$89,756 $230
Sep 30, 10 AM $0.0000901
-8.07%
$90,055 $231
Sep 30, 9 AM $0.0000979
-1.35%
$97,834 $70
Sep 30, 8 AM $0.0000994
+0.77%
$99,371 $71
Sep 30, 7 AM $0.0000984
+1.58%
$98,330 $71
Sep 30, 6 AM $0.0000967
-1.95%
$96,641 $69
Sep 30, 5 AM $0.0000986
+0.33%
$98,568 $71
Sep 30, 4 AM $0.0000978
+1.48%
$97,809 $70
Sep 30, 3 AM $0.0000961
-0.15%
$96,101 $69
Sep 30, 2 AM $0.0000969
-3.23%
$96,836 $70
Sep 30, 1 AM $0.0001
+0.42%
$100,267 $71
Sep 30, 12 AM $0.0000995
+0.44%
$99,463 $74
Sep 29, 11 PM $0.000099
+0.33%
$98,975 $74
Sep 29, 10 PM $0.0000989
+0.44%
$98,842 $71
Sep 29, 9 PM $0.0000981
-1.69%
$98,053 $69
Sep 29, 8 PM $0.0000998
+1.29%
$99,729 $68
Sep 29, 7 PM $0.0000979
+0.11%
$97,832 $78
Sep 29, 6 PM $0.0000974
+2.75%
$97,376 $81
Sep 29, 5 PM $0.0000945
-0.94%
$94,431 $78
Sep 29, 4 PM $0.0000956
-0.64%
$95,530 $36
Sep 29, 3 PM $0.0000958
-0.79%
$95,778 $42
Sep 29, 2 PM $0.0000971
-0.50%
$97,047 $41
Sep 29, 1 PM $0.0000976
+3.57%
$97,546 $41
Sep 29, 12 PM $0.0000943
+0.14%
$94,287 $40
Sep 29, 11 AM $0.0000946
+1.79%
$94,577 $44
Sep 29, 10 AM $0.0000929
-0.15%
$92,831 $43
Sep 29, 9 AM $0.000093
-1.36%
$92,953 $43
Sep 29, 8 AM $0.0000947
+0.43%
$94,691 $44
Sep 29, 7 AM $0.0000948
+2.01%
$94,759 $44
Sep 29, 6 AM $0.0000931
+0.37%
$93,039 $43
Sep 29, 5 AM $0.000092
+0.81%
$91,975 $46
Sep 29, 4 AM $0.0000914
-0.19%
$91,337 $46
Sep 29, 3 AM $0.0000905
+3.60%
$90,457 $45
Sep 29, 2 AM $0.0000869
-0.54%
$86,834 $44
Sep 29, 1 AM $0.0000871
-1.94%
$87,131 $58
Sep 29, 12 AM $0.0000887
-0.11%
$88,632 $203
Sep 28, 11 PM $0.0000888
+3.08%
$88,800 $203
Sep 28, 10 PM $0.0000864
+2.04%
$86,345 $198
Sep 28, 9 PM $0.0000848
-1.55%
$84,769 $194
Sep 28, 8 PM $0.0000857
-0.05%
$85,666 $196
Sep 28, 7 PM $0.0000857
-1.40%
$85,719 $184
Sep 28, 6 PM $0.000087
-0.15%
$87,018 $183