Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.000207
+0.40%
$206,529 $161
Apr 30, 8 AM $0.000206
-0.45%
$205,720 $161
Apr 30, 7 AM $0.000207
+0.54%
$206,696 $158
Apr 30, 6 AM $0.000205
+0.28%
$205,409 $157
Apr 30, 5 AM $0.000205
+0.22%
$204,846 $156
Apr 30, 4 AM $0.000205
-0.71%
$204,502 $156
Apr 30, 3 AM $0.000206
+0.34%
$205,873 $158
Apr 30, 2 AM $0.000205
-0.28%
$204,923 $157
Apr 30, 1 AM $0.000205
-0.16%
$205,392 $157
Apr 30, 12 AM $0.000206
+0.66%
$205,526 $157
Apr 29, 11 PM $0.000204
+0.07%
$204,104 $156
Apr 29, 10 PM $0.000204
-0.77%
$203,738 $158
Apr 29, 9 PM $0.000205
-1.06%
$205,453 $159
Apr 29, 8 PM $0.000208
+0.56%
$207,489 $14
Apr 29, 7 PM $0.000206
+0.23%
$206,381 $14
Apr 29, 6 PM $0.000206
-1.34%
$205,599 $14
Apr 29, 5 PM $0.000208
+0.59%
$208,426 $14
Apr 29, 4 PM $0.000207
-0.67%
$207,275 $14
Apr 29, 3 PM $0.000209
-1.72%
$208,783 $14
Apr 29, 2 PM $0.000213
-2.48%
$212,471 $14
Apr 29, 1 PM $0.000218
+2.25%
$218,059 $14
Apr 29, 12 PM $0.000213
-0.86%
$213,275 $8
Apr 29, 11 AM $0.000215
-0.13%
$215,240 $7
Apr 29, 10 AM $0.000216
+0.82%
$215,604 $7
Apr 29, 9 AM $0.000214
+0.31%
$213,854 $7
Apr 29, 8 AM $0.000213
-0.10%
$213,220 $7
Apr 29, 7 AM $0.000213
-0.13%
$213,437 $7
Apr 29, 6 AM $0.000214
-0.01%
$213,920 $7
Apr 29, 5 AM $0.000214
-0.40%
$213,926 $7
Apr 29, 4 AM $0.000215
+0.91%
$214,652 $8
Apr 29, 3 AM $0.000213
+0.35%
$212,577 $7
Apr 29, 2 AM $0.000212
-0.11%
$211,684 $7
Apr 29, 1 AM $0.000212
+0.15%
$211,862 $7
Apr 29, 12 AM $0.000211
-0.21%
$211,411 $8
Apr 28, 11 PM $0.000212
+0.50%
$211,783 $7
Apr 28, 10 PM $0.000211
-0.45%
$210,796 $6
Apr 28, 9 PM $0.000212
-0.19%
$211,893 $5
Apr 28, 8 PM $0.000212
-0.19%
$212,355 $3
Apr 28, 7 PM $0.000213
+0.37%
$212,785 $3
Apr 28, 6 PM $0.000212
+0.21%
$212,029 $3
Apr 28, 5 PM $0.000212
+0.24%
$211,552 $3
Apr 28, 4 PM $0.000211
-0.10%
$211,005 $3
Apr 28, 3 PM $0.000211
+0.20%
$211,346 $3
Apr 28, 2 PM $0.000211
+0.16%
$210,794 $3
Apr 28, 1 PM $0.000211
-0.69%
$210,570 $3
Apr 28, 12 PM $0.000212
+0.05%
$211,995 $3
Apr 28, 11 AM $0.000212
-0.04%
$211,853 $4
Apr 28, 10 AM $0.000212
+0.35%
$211,853 $157
Apr 28, 9 AM $0.000211
-0.43%
$210,845 $157
Apr 28, 8 AM $0.000212
+0.00%
$211,620 $158