McDomalds Historical Data

McDOMS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000153
-0.61%
$ 153,093 $ 12,801
Jan 20, 4 AM $ 0.000154
+0.62%
$ 154,446 $ 13,107
Jan 20, 3 AM $ 0.000154
-0.80%
$ 153,606 $ 14,098
Jan 20, 2 AM $ 0.000155
+0.28%
$ 154,799 $ 14,269
Jan 20, 1 AM $ 0.000155
-0.82%
$ 154,631 $ 14,224
Jan 20, 12 AM $ 0.000156
-0.41%
$ 155,668 $ 14,367
Jan 19, 11 PM $ 0.000157
-3.76%
$ 156,711 $ 14,427
Jan 19, 10 PM $ 0.000163
-0.05%
$ 162,978 $ 13,908
Jan 19, 9 PM $ 0.000164
+3.57%
$ 163,630 $ 14,125
Jan 19, 8 PM $ 0.000158
+4.75%
$ 158,057 $ 13,400
Jan 19, 7 PM $ 0.000151
+0.84%
$ 151,102 $ 13,507
Jan 19, 6 PM $ 0.000149
-0.79%
$ 149,276 $ 13,461
Jan 19, 5 PM $ 0.00015
-0.42%
$ 150,423 $ 13,517
Jan 19, 4 PM $ 0.00015
-2.27%
$ 149,964 $ 13,027
Jan 19, 3 PM $ 0.000153
-0.71%
$ 153,343 $ 7,734
Jan 19, 2 PM $ 0.000155
-1.72%
$ 154,929 $ 5,813
Jan 19, 1 PM $ 0.000154
-15.65%
$ 153,997 $ 237
Jan 19, 12 PM $ 0.000182
-2.05%
$ 181,990 $ 3,677
Jan 19, 11 AM $ 0.000185
-2.40%
$ 185,282 $ 3,476
Jan 19, 10 AM $ 0.00019
-4.56%
$ 189,664 $ 3,223
Jan 19, 9 AM $ 0.000199
-1.75%
$ 199,103 $ 3,043
Jan 19, 8 AM $ 0.000202
+6.41%
$ 202,296 $ 2,811
Jan 19, 7 AM $ 0.000189
+3.84%
$ 189,161 $ 2,477
Jan 19, 6 AM $ 0.000182
-1.69%
$ 182,353 $ 2,280
Jan 19, 5 AM $ 0.000184
+2.12%
$ 184,108 $ 1,989
Jan 19, 4 AM $ 0.000179
+9.53%
$ 179,361 $ 1,741
Jan 19, 3 AM $ 0.000163
+1.82%
$ 163,127 $ 672
Jan 19, 2 AM $ 0.00016
+0.29%
$ 159,835 $ 614
Jan 19, 1 AM $ 0.00016
+0.24%
$ 159,502 $ 613
Jan 19, 12 AM $ 0.00016
-3.30%
$ 159,653 $ 639
Jan 18, 11 PM $ 0.000167
-5.92%
$ 167,094 $ 650
Jan 18, 10 PM $ 0.000179
+0.88%
$ 178,676 $ 736
Jan 18, 9 PM $ 0.000176
+0.77%
$ 175,853 $ 1,920
Jan 18, 8 PM $ 0.000175
+1.10%
$ 174,829 $ 2,187
Jan 18, 7 PM $ 0.000173
+0.19%
$ 172,562 $ 2,152
Jan 18, 6 PM $ 0.000173
-0.75%
$ 172,725 $ 2,305
Jan 18, 5 PM $ 0.000173
-3.50%
$ 173,011 $ 2,329
Jan 18, 4 PM $ 0.000179
+5.81%
$ 178,642 $ 2,265
Jan 18, 3 PM $ 0.000169
+0.43%
$ 168,820 $ 2,001
Jan 18, 2 PM $ 0.000169
-0.30%
$ 168,580 $ 1,949
Jan 18, 1 PM $ 0.000169
+0.03%
$ 169,231 $ 1,946
Jan 18, 12 PM $ 0.00017
+0.29%
$ 170,017 $ 1,920
Jan 18, 11 AM $ 0.00017
-0.27%
$ 169,716 $ 1,930
Jan 18, 10 AM $ 0.000171
+0.42%
$ 170,552 $ 1,937
Jan 18, 9 AM $ 0.00017
+1.11%
$ 170,280 $ 1,932
Jan 18, 8 AM $ 0.000168
+0.10%
$ 167,913 $ 1,945
Jan 18, 7 AM $ 0.000169
+0.18%
$ 168,547 $ 1,937
Jan 18, 6 AM $ 0.000168
-1.26%
$ 168,376 $ 2,217
Jan 18, 5 AM $ 0.000172
+1.55%
$ 171,773 $ 2,247
Jan 18, 4 AM $ 0.000169
+0.33%
$ 169,366 $ 2,228