Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 AM $0.000212
+0.00%
$211,620 $158
Apr 28, 7 AM $0.000211
-0.08%
$211,432 $158
Apr 28, 6 AM $0.000212
-0.57%
$211,652 $158
Apr 28, 5 AM $0.000213
-0.19%
$213,108 $159
Apr 28, 4 AM $0.000214
+0.10%
$213,578 $158
Apr 28, 3 AM $0.000213
+0.19%
$213,070 $159
Apr 28, 2 AM $0.000213
+0.06%
$212,613 $158
Apr 28, 1 AM $0.000212
-0.14%
$212,408 $157
Apr 28, 12 AM $0.000213
-0.10%
$212,692 $157
Apr 27, 11 PM $0.000213
+0.34%
$212,489 $157
Apr 27, 10 PM $0.000212
+0.28%
$211,919 $156
Apr 27, 9 PM $0.000211
+0.26%
$211,351 $155
Apr 27, 8 PM $0.000211
+0.31%
$210,897 $156
Apr 27, 7 PM $0.00021
-0.33%
$210,295 $156
Apr 27, 6 PM $0.000211
+0.18%
$210,928 $156
Apr 27, 5 PM $0.000211
+0.61%
$210,845 $156
Apr 27, 4 PM $0.00021
-0.32%
$209,615 $386
Apr 27, 3 PM $0.00021
-1.99%
$210,101 $390
Apr 27, 2 PM $0.000215
+0.75%
$214,568 $399
Apr 27, 1 PM $0.000213
-0.28%
$213,181 $396
Apr 27, 12 PM $0.000214
+1.08%
$213,785 $398
Apr 27, 11 AM $0.000212
-2.48%
$211,490 $397
Apr 27, 10 AM $0.000217
+0.03%
$216,778 $242
Apr 27, 9 AM $0.000217
+0.59%
$216,688 $244
Apr 27, 8 AM $0.000215
-0.22%
$215,414 $243
Apr 27, 7 AM $0.000216
+0.06%
$215,915 $244
Apr 27, 6 AM $0.000216
-0.42%
$215,606 $246
Apr 27, 5 AM $0.000216
-2.07%
$216,137 $247
Apr 27, 4 AM $0.000221
-0.14%
$220,694 $251
Apr 27, 3 AM $0.000221
+0.13%
$221,053 $251
Apr 27, 2 AM $0.000221
+0.06%
$220,716 $251
Apr 27, 1 AM $0.000221
+0.46%
$220,545 $251
Apr 27, 12 AM $0.000219
+0.28%
$218,821 $250
Apr 26, 11 PM $0.000218
+0.22%
$218,291 $249
Apr 26, 10 PM $0.000218
-0.12%
$217,703 $248
Apr 26, 9 PM $0.000217
-0.72%
$217,045 $250
Apr 26, 8 PM $0.000219
-0.04%
$218,610 $253
Apr 26, 7 PM $0.000219
+0.16%
$218,773 $254
Apr 26, 6 PM $0.000219
-1.28%
$218,493 $254
Apr 26, 5 PM $0.000221
-0.56%
$221,328 $254
Apr 26, 4 PM $0.000223
-0.47%
$222,614 $18
Apr 26, 3 PM $0.000224
+0.01%
$223,654 $50
Apr 26, 2 PM $0.000224
+0.63%
$223,762 $49
Apr 26, 1 PM $0.000222
+0.19%
$222,436 $49
Apr 26, 12 PM $0.000222
-0.84%
$222,166 $49
Apr 26, 11 AM $0.000224
+0.44%
$224,144 $50
Apr 26, 10 AM $0.000223
-0.56%
$223,188 $484
Apr 26, 9 AM $0.000225
+0.01%
$224,502 $483
Apr 26, 8 AM $0.000224
-0.13%
$224,417 $483
Apr 26, 7 AM $0.000225
-0.20%
$224,549 $486