Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 AM $0.000225
+0.02%
$225,207 $484
Apr 26, 5 AM $0.000225
+0.37%
$225,171 $485
Apr 26, 4 AM $0.000224
+0.39%
$224,433 $483
Apr 26, 3 AM $0.000223
-0.05%
$223,240 $481
Apr 26, 2 AM $0.000223
+0.30%
$223,352 $480
Apr 26, 1 AM $0.000223
+0.01%
$223,064 $479
Apr 26, 12 AM $0.000224
+0.13%
$223,456 $479
Apr 25, 11 PM $0.000223
+0.07%
$223,174 $479
Apr 25, 10 PM $0.000223
+0.18%
$223,260 $481
Apr 25, 9 PM $0.000223
+0.23%
$223,008 $479
Apr 25, 8 PM $0.000222
+0.05%
$222,301 $475
Apr 25, 7 PM $0.000222
+0.12%
$222,107 $473
Apr 25, 6 PM $0.000222
+0.22%
$222,002 $1,262
Apr 25, 5 PM $0.000221
-0.33%
$221,259 $1,260
Apr 25, 4 PM $0.000222
-1.06%
$222,156 $1,264
Apr 25, 3 PM $0.000225
-0.21%
$224,749 $1,335
Apr 25, 2 PM $0.000226
-0.38%
$225,738 $1,339
Apr 25, 1 PM $0.000227
+0.27%
$226,687 $1,348
Apr 25, 12 PM $0.000226
+1.35%
$226,221 $1,345
Apr 25, 11 AM $0.000218
+7.04%
$217,982 $91
Apr 25, 10 AM $0.000204
+0.16%
$203,714 $921
Apr 25, 9 AM $0.000203
+0.36%
$203,393 $933
Apr 25, 8 AM $0.000203
+0.22%
$202,642 $927
Apr 25, 7 AM $0.000202
+0.08%
$202,431 $925
Apr 25, 6 AM $0.000202
+0.26%
$202,260 $926
Apr 25, 5 AM $0.000202
-0.10%
$201,636 $925
Apr 25, 4 AM $0.000202
-0.04%
$201,948 $925
Apr 25, 3 AM $0.000202
+0.12%
$202,220 $926
Apr 25, 2 AM $0.000202
-0.25%
$201,978 $926
Apr 25, 1 AM $0.000203
+0.54%
$202,675 $928
Apr 25, 12 AM $0.000201
-0.01%
$201,456 $924
Apr 24, 11 PM $0.000201
+0.04%
$201,418 $933
Apr 24, 10 PM $0.000201
-0.67%
$201,345 $931
Apr 24, 9 PM $0.000203
-0.46%
$202,536 $937
Apr 24, 8 PM $0.000203
+0.24%
$203,238 $941
Apr 24, 7 PM $0.000203
-8.82%
$202,618 $940
Apr 24, 6 PM $0.000222
-0.14%
$222,206 $134
Apr 24, 5 PM $0.000222
+0.27%
$222,333 $134
Apr 24, 4 PM $0.000221
-2.29%
$221,307 $135
Apr 24, 3 PM $0.000226
-0.37%
$226,091 $32
Apr 24, 2 PM $0.000227
-0.11%
$226,918 $32
Apr 24, 1 PM $0.000227
-0.27%
$227,370 $36
Apr 24, 12 PM $0.000228
-0.33%
$227,988 $73
Apr 24, 11 AM $0.000229
+0.58%
$228,760 $70
Apr 24, 10 AM $0.000227
+0.75%
$227,092 $70
Apr 24, 9 AM $0.000226
-0.23%
$226,446 $57
Apr 24, 8 AM $0.000227
+0.53%
$226,990 $57
Apr 24, 7 AM $0.000226
+0.05%
$225,809 $56
Apr 24, 6 AM $0.000226
+0.22%
$225,798 $56
Apr 24, 5 AM $0.000225
-0.27%
$224,957 $55