McDomalds Historical Data

McDOMS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.000187
-3.32%
$ 187,703 $ 4,166
Jan 16, 2 AM $ 0.000191
+0.75%
$ 191,387 $ 4,402
Jan 16, 1 AM $ 0.000191
+1.41%
$ 190,737 $ 4,258
Jan 16, 12 AM $ 0.000189
+1.60%
$ 188,083 $ 3,738
Jan 15, 11 PM $ 0.000185
+0.72%
$ 185,525 $ 3,636
Jan 15, 10 PM $ 0.000184
+3.70%
$ 183,770 $ 3,453
Jan 15, 9 PM $ 0.000178
+0.98%
$ 177,673 $ 2,904
Jan 15, 8 PM $ 0.000176
+1.53%
$ 176,019 $ 3,983
Jan 15, 7 PM $ 0.000173
+2.76%
$ 173,152 $ 4,462
Jan 15, 6 PM $ 0.000169
-0.11%
$ 169,578 $ 4,277
Jan 15, 5 PM $ 0.00017
-0.54%
$ 169,971 $ 4,119
Jan 15, 4 PM $ 0.000171
+2.17%
$ 170,710 $ 4,025
Jan 15, 3 PM $ 0.000165
+1.59%
$ 164,710 $ 3,613
Jan 15, 2 PM $ 0.000163
+1.73%
$ 163,244 $ 3,202
Jan 15, 1 PM $ 0.00016
-1.83%
$ 160,275 $ 3,150
Jan 15, 12 PM $ 0.000164
+0.36%
$ 163,491 $ 3,075
Jan 15, 11 AM $ 0.000163
-0.33%
$ 162,650 $ 3,068
Jan 15, 10 AM $ 0.000163
+0.16%
$ 163,168 $ 3,076
Jan 15, 9 AM $ 0.000162
-1.06%
$ 161,467 $ 3,076
Jan 15, 8 AM $ 0.000164
-3.77%
$ 163,485 $ 3,067
Jan 15, 7 AM $ 0.000171
-1.34%
$ 170,859 $ 3,191
Jan 15, 6 AM $ 0.000174
-3.58%
$ 173,854 $ 2,978
Jan 15, 5 AM $ 0.000179
+2.76%
$ 179,434 $ 3,102
Jan 15, 4 AM $ 0.000175
+3.31%
$ 175,252 $ 3,004
Jan 15, 3 AM $ 0.00017
+0.71%
$ 170,008 $ 2,865
Jan 15, 2 AM $ 0.00017
-6.29%
$ 169,718 $ 2,765
Jan 15, 1 AM $ 0.000183
+1.35%
$ 182,608 $ 3,170
Jan 15, 12 AM $ 0.00018
+2.54%
$ 179,737 $ 3,045
Jan 14, 11 PM $ 0.000176
-0.35%
$ 175,980 $ 2,906
Jan 14, 10 PM $ 0.000176
-3.52%
$ 176,263 $ 2,711
Jan 14, 9 PM $ 0.000181
+7.53%
$ 180,866 $ 2,628
Jan 14, 8 PM $ 0.000166
+1.22%
$ 165,472 $ 1,228
Jan 14, 7 PM $ 0.000163
+2.03%
$ 162,706 $ 686
Jan 14, 6 PM $ 0.000159
+0.62%
$ 159,279 $ 775
Jan 14, 5 PM $ 0.000158
+2.81%
$ 157,658 $ 1,183
Jan 14, 4 PM $ 0.000153
-0.60%
$ 152,804 $ 1,208
Jan 14, 3 PM $ 0.000154
+0.27%
$ 154,014 $ 2,256
Jan 14, 2 PM $ 0.000153
+3.19%
$ 153,435 $ 2,384
Jan 14, 1 PM $ 0.000149
+2.03%
$ 149,185 $ 2,298
Jan 14, 12 PM $ 0.000145
+2.25%
$ 145,460 $ 2,265
Jan 14, 11 AM $ 0.000143
+0.12%
$ 143,125 $ 2,212
Jan 14, 10 AM $ 0.000144
+0.99%
$ 144,346 $ 2,221
Jan 14, 9 AM $ 0.000141
+2.39%
$ 141,466 $ 2,222
Jan 14, 8 AM $ 0.000138
+2.11%
$ 138,182 $ 2,129
Jan 14, 7 AM $ 0.000135
-1.04%
$ 135,256 $ 2,085
Jan 14, 6 AM $ 0.000135
+0.66%
$ 134,964 $ 2,104
Jan 14, 5 AM $ 0.000134
+0.68%
$ 134,089 $ 2,106
Jan 14, 4 AM $ 0.000134
+1.16%
$ 133,558 $ 2,092
Jan 14, 3 AM $ 0.000132
-0.12%
$ 132,132 $ 2,070
Jan 14, 2 AM $ 0.000132
-2.41%
$ 132,157 $ 2,096